Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.16 | -9.94 | -98.42% | 31,441 | 12,082 | 2024-06-28 | 8.05 | +0.60 | +8.05% | 7,394 | 7,946 |
1.08 | -9.73 | -90.01% | 16,078 | 3,136 | 2024-07-05 | 8.80 | +0.62 | +7.58% | 828 | 1,332 |
2.01 | -9.59 | -82.67% | 3,425 | 2,011 | 2024-07-12 | 8.05 | -0.80 | -9.04% | 142 | 216 |
2.86 | -9.39 | -76.65% | 11,467 | 14,035 | 2024-07-19 | 9.00 | -0.40 | -4.26% | 506 | 3,599 |
3.65 | -9.25 | -71.71% | 2,617 | 1,034 | 2024-07-26 | 10.97 | +1.14 | +11.60% | 39 | 264 |
4.38 | -9.04 | -67.36% | 669 | 561 | 2024-08-02 | 11.14 | +0.58 | +5.49% | 125 | 208 |
5.73 | -8.72 | -60.35% | 4,760 | 9,377 | 2024-08-16 | 12.61 | +1.65 | +15.05% | 731 | 2,076 |
8.50 | -8.45 | -49.85% | 3,028 | 3,920 | 2024-09-20 | 14.20 | +1.37 | +10.68% | 441 | 1,467 |
11.51 | -8.34 | -42.02% | 720 | 1,860 | 2024-10-18 | 17.33 | +2.27 | +15.07% | 740 | 953 |
15.25 | -8.62 | -36.11% | 346 | 1,728 | 2024-12-20 | 19.50 | +1.65 | +9.24% | 102 | 436 |
16.50 | -8.45 | -33.87% | 1,326 | 4,731 | 2025-01-17 | 20.55 | +1.71 | +9.08% | 330 | 1,548 |
20.36 | -7.89 | -27.93% | 194 | 498 | 2025-03-21 | 21.92 | +1.02 | +4.88% | 53 | 752 |
22.85 | -9.45 | -29.26% | 512 | 3,099 | 2025-06-20 | 24.10 | +1.54 | +6.83% | 19 | 93 |
28.90 | -9.40 | -24.54% | 56 | 372 | 2025-12-19 | 27.95 | +0.85 | +3.14% | 69 | 14 |
30.00 | -8.79 | -22.66% | 30 | 312 | 2026-01-16 | 28.00 | +0.85 | +3.13% | 65 | 284 |
35.00 | -8.50 | -19.54% | 8 | 44 | 2026-06-18 | 30.00 | +1.05 | +3.63% | 8 | 178 |
39.00 | -9.10 | -18.92% | 37 | 365 | 2026-12-18 | 33.00 | +0.50 | +1.54% | 1 | 224 |