Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.63 | -1.62 | -30.86% | 3,980 | 14,910 | 2024-06-21 | 2.10 | +0.35 | +20.00% | 1,510 | 1,630 |
9.99 | -0.26 | -2.54% | 786 | 2,663 | 2024-06-28 | 8.42 | +1.86 | +28.35% | 3,085 | 546 |
10.60 | +0.15 | +1.44% | 91 | 427 | 2024-07-05 | 8.74 | +1.64 | +23.10% | 294 | 162 |
10.80 | -0.49 | -4.34% | 20 | 445 | 2024-07-12 | 9.15 | +1.65 | +22.00% | 25 | 36 |
11.45 | -0.60 | -4.98% | 1,440 | 13,522 | 2024-07-19 | 9.59 | +1.39 | +16.95% | 2,439 | 1,058 |
12.53 | +0.02 | +0.16% | 9 | 123 | 2024-07-26 | 10.02 | +1.41 | +16.38% | 13 | 16 |
12.79 | +0.59 | +4.84% | 8 | 3 | 2024-08-02 | - | - | - | - | - |
14.00 | -0.50 | -3.45% | 300 | 1,351 | 2024-08-16 | 10.85 | +0.95 | +9.60% | 427 | 593 |
16.25 | -0.45 | -2.69% | 104 | 1,523 | 2024-09-20 | 12.85 | +1.15 | +9.83% | 85 | 807 |
18.77 | -0.53 | -2.75% | 301 | 1,579 | 2024-10-18 | 14.80 | +1.20 | +8.82% | 5 | 423 |
22.80 | -0.26 | -1.13% | 140 | 1,308 | 2024-12-20 | 16.44 | 0.00 | - | 11 | 531 |
24.55 | +0.03 | +0.12% | 251 | 3,824 | 2025-01-17 | 18.65 | +1.35 | +7.80% | 138 | 217 |
27.76 | +0.10 | +0.36% | 10 | 430 | 2025-03-21 | 20.89 | +1.84 | +9.66% | 12 | 107 |
31.00 | -0.32 | -1.02% | 73 | 2,830 | 2025-06-20 | 22.60 | +1.10 | +5.12% | 30 | 34 |
37.70 | +2.82 | +8.08% | 2 | 322 | 2025-12-19 | 33.24 | 0.00 | - | 5 | 2 |
38.40 | +2.00 | +5.49% | 20 | 197 | 2026-01-16 | 25.95 | 0.00 | - | 15 | 12 |
41.94 | +0.67 | +1.62% | 11 | 30 | 2026-06-18 | 31.00 | 0.00 | - | 2 | 56 |
46.56 | +1.94 | +4.35% | 4 | 299 | 2026-12-18 | 31.80 | +0.80 | +2.58% | 1 | 187 |