Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.69 | -11.96 | -94.55% | 26,315 | 2,040 | 2024-06-28 | 3.45 | -1.45 | -29.59% | 19,641 | 6,995 |
2.25 | -11.40 | -83.52% | 10,105 | 429 | 2024-07-05 | 4.91 | -0.88 | -15.20% | 1,720 | 1,234 |
3.50 | -11.00 | -75.86% | 2,178 | 377 | 2024-07-12 | 5.55 | -1.05 | -15.91% | 479 | 488 |
4.50 | -10.35 | -69.70% | 3,974 | 12,267 | 2024-07-19 | 6.99 | -0.02 | -0.29% | 2,077 | 6,597 |
5.40 | -10.25 | -65.50% | 1,649 | 268 | 2024-07-26 | 6.40 | -1.08 | -14.44% | 175 | 75 |
6.25 | -9.67 | -60.74% | 794 | 77 | 2024-08-02 | 7.35 | -0.64 | -8.01% | 53 | 104 |
7.60 | -9.45 | -55.43% | 4,102 | 2,771 | 2024-08-16 | 9.52 | +0.98 | +11.48% | 2,014 | 2,458 |
10.65 | -8.80 | -45.24% | 1,888 | 4,285 | 2024-09-20 | 11.85 | +1.53 | +14.83% | 784 | 2,214 |
13.40 | -8.85 | -39.78% | 888 | 1,303 | 2024-10-18 | 13.40 | +0.24 | +1.82% | 207 | 1,954 |
17.35 | -9.45 | -35.26% | 567 | 1,490 | 2024-12-20 | 16.72 | +0.47 | +2.89% | 200 | 2,620 |
18.55 | -8.70 | -31.93% | 761 | 3,822 | 2025-01-17 | 17.25 | +1.25 | +7.81% | 335 | 377 |
22.37 | -7.58 | -25.31% | 226 | 211 | 2025-03-21 | 17.70 | 0.00 | - | 27 | 189 |
25.00 | -8.45 | -25.26% | 193 | 833 | 2025-06-20 | 20.90 | +0.90 | +4.50% | 69 | 163 |
31.15 | -9.05 | -22.51% | 33 | 3,234 | 2025-12-19 | 24.80 | -1.04 | -4.02% | 1 | 16 |
32.70 | -7.75 | -19.16% | 148 | 155 | 2026-01-16 | 25.20 | +0.65 | +2.65% | 1 | 17 |
35.80 | -9.95 | -21.75% | 44 | 50 | 2026-06-18 | 25.88 | 0.00 | - | 4 | 4 |
40.60 | -9.06 | -18.24% | 45 | 165 | 2026-12-18 | 30.31 | 0.00 | - | 56 | 186 |