Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.62 | -2.08 | -15.18% | 378 | 9,961 | 2024-06-21 | 0.26 | 0.00 | - | 481 | 3,272 |
16.60 | +0.21 | +1.28% | 206 | 999 | 2024-06-28 | 4.22 | +1.27 | +43.05% | 352 | 592 |
16.35 | -0.71 | -4.16% | 39 | 276 | 2024-07-05 | 4.46 | +1.16 | +35.15% | 60 | 181 |
17.38 | 0.00 | - | 12 | 90 | 2024-07-12 | 4.85 | +1.15 | +31.08% | 15 | 182 |
17.30 | -0.81 | -4.47% | 880 | 12,299 | 2024-07-19 | 5.40 | +1.27 | +30.75% | 383 | 4,951 |
17.90 | -0.50 | -2.72% | 41 | 73 | 2024-07-26 | 5.80 | +1.15 | +24.73% | 27 | 55 |
19.02 | -0.88 | -4.42% | 121 | 3,201 | 2024-08-16 | 6.83 | +1.08 | +18.78% | 397 | 1,634 |
21.55 | -0.85 | -3.79% | 117 | 2,446 | 2024-09-20 | 8.50 | +1.15 | +15.65% | 72 | 1,037 |
23.80 | -0.82 | -3.33% | 127 | 2,567 | 2024-10-18 | 10.25 | +1.05 | +11.41% | 12 | 1,273 |
28.25 | -0.10 | -0.35% | 115 | 1,959 | 2024-12-20 | 13.25 | +1.70 | +14.72% | 6 | 1,116 |
29.13 | -0.47 | -1.59% | 13 | 4,037 | 2025-01-17 | 13.75 | +1.15 | +9.13% | 40 | 1,885 |
32.38 | +0.50 | +1.57% | 10 | 877 | 2025-03-21 | 15.95 | +0.98 | +6.55% | 30 | 843 |
36.00 | +0.02 | +0.06% | 9 | 1,390 | 2025-06-20 | 18.67 | -1.73 | -8.48% | 2 | 148 |
42.10 | 0.00 | - | 2 | 115 | 2025-12-19 | 23.28 | 0.00 | - | 1 | 4 |
42.80 | -0.21 | -0.49% | 4 | 553 | 2026-01-16 | 22.50 | +0.90 | +4.17% | 1 | 60 |
46.02 | 0.00 | - | 8 | 55 | 2026-06-18 | 26.51 | 0.00 | - | 1 | 15 |
50.00 | -1.36 | -2.65% | 4 | 126 | 2026-12-18 | 27.05 | 0.00 | - | 2 | 200 |