Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.15 | -12.49 | -79.86% | 3,393 | 1,484 | 2024-06-28 | 0.70 | -2.38 | -77.27% | 25,057 | 11,958 |
4.39 | -12.11 | -73.39% | 1,315 | 351 | 2024-07-05 | 2.26 | -1.60 | -41.45% | 5,221 | 2,428 |
5.70 | -11.70 | -67.24% | 469 | 122 | 2024-07-12 | 3.55 | -0.98 | -21.63% | 812 | 650 |
6.75 | -11.20 | -62.40% | 2,737 | 12,513 | 2024-07-19 | 4.40 | -0.52 | -10.57% | 2,890 | 7,054 |
7.60 | -10.95 | -59.03% | 654 | 168 | 2024-07-26 | 5.18 | -0.22 | -4.07% | 400 | 154 |
8.98 | -9.98 | -52.64% | 31 | 34 | 2024-08-02 | 5.62 | -0.08 | -1.40% | 123 | 87 |
9.90 | -9.70 | -49.49% | 1,708 | 3,069 | 2024-08-16 | 6.90 | +0.50 | +7.81% | 1,488 | 2,054 |
12.70 | -9.80 | -43.56% | 924 | 2,391 | 2024-09-20 | 9.20 | +0.75 | +8.88% | 847 | 1,788 |
15.65 | -9.25 | -37.15% | 387 | 2,482 | 2024-10-18 | 11.55 | +1.30 | +12.68% | 268 | 1,985 |
19.70 | -9.05 | -31.48% | 100 | 1,929 | 2024-12-20 | 14.00 | +0.92 | +7.03% | 332 | 1,171 |
20.78 | -8.97 | -30.15% | 631 | 3,875 | 2025-01-17 | 14.70 | +0.88 | +6.37% | 1,671 | 2,200 |
23.75 | -8.63 | -26.65% | 141 | 973 | 2025-03-21 | 16.78 | +1.23 | +7.91% | 2 | 1,043 |
27.02 | -8.43 | -23.78% | 140 | 1,386 | 2025-06-20 | 18.83 | +1.78 | +10.44% | 6 | 807 |
33.53 | -8.51 | -20.24% | 13 | 127 | 2025-12-19 | 22.25 | +1.20 | +5.70% | 7 | 57 |
33.70 | -8.94 | -20.97% | 117 | 542 | 2026-01-16 | 22.65 | +0.55 | +2.49% | 6 | 64 |
38.50 | -7.42 | -16.16% | 7 | 50 | 2026-06-18 | 25.10 | 0.00 | - | 5 | 20 |
42.60 | -9.07 | -17.55% | 28 | 131 | 2026-12-18 | 27.00 | -0.55 | -2.00% | 102 | 201 |