Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
16.75 | -1.60 | -8.72% | 179 | 6,321 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 310 | 3,336 |
20.20 | -0.25 | -1.22% | 15 | 308 | 2024-06-28 | 2.81 | +0.91 | +47.89% | 244 | 382 |
19.45 | +0.45 | +2.37% | 1 | 120 | 2024-07-05 | 3.05 | +0.93 | +43.87% | 29 | 104 |
20.00 | -0.62 | -3.01% | 3 | 26 | 2024-07-12 | 3.32 | +0.74 | +28.68% | 9 | 99 |
20.48 | -1.02 | -4.74% | 2,271 | 8,535 | 2024-07-19 | 3.80 | +0.89 | +30.58% | 384 | 4,248 |
20.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 4.35 | +1.19 | +37.66% | 2 | 16 |
22.58 | -0.99 | -4.20% | 18 | 2,035 | 2024-08-16 | 4.95 | +0.75 | +17.86% | 140 | 1,158 |
24.75 | -0.70 | -2.75% | 19 | 1,406 | 2024-09-20 | 6.51 | +0.62 | +10.53% | 204 | 2,097 |
26.85 | -0.65 | -2.36% | 4 | 885 | 2024-10-18 | 8.25 | +1.00 | +13.79% | 12 | 1,910 |
30.73 | -0.02 | -0.07% | 5 | 1,589 | 2024-12-20 | 10.70 | +0.97 | +9.97% | 2 | 562 |
32.25 | -0.47 | -1.44% | 55 | 2,227 | 2025-01-17 | 11.50 | +0.95 | +9.00% | 136 | 2,454 |
34.75 | +0.30 | +0.87% | 33 | 315 | 2025-03-21 | 13.90 | +1.32 | +10.49% | 615 | 465 |
38.25 | -0.52 | -1.34% | 12 | 886 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 293 |
44.53 | +7.78 | +21.17% | 12 | 87 | 2025-12-19 | 18.60 | 0.00 | - | 2 | 340 |
45.55 | +2.82 | +6.60% | 1 | 211 | 2026-01-16 | 20.05 | -2.55 | -11.28% | 252 | 319 |
48.02 | 0.00 | - | 1 | 138 | 2026-06-18 | 22.95 | 0.00 | - | 4 | 9 |
51.75 | 0.00 | - | 3 | 245 | 2026-12-18 | 24.20 | +0.75 | +3.20% | 1 | 282 |