Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.43 | -1.97 | -8.42% | 15 | 9,731 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 252 | 7,808 |
23.00 | -1.70 | -6.88% | 19 | 248 | 2024-06-28 | 1.78 | +0.68 | +61.82% | 645 | 673 |
23.70 | +0.15 | +0.64% | 3 | 112 | 2024-07-05 | 1.89 | +0.58 | +44.27% | 162 | 144 |
24.22 | -1.03 | -4.08% | 4 | 14 | 2024-07-12 | 2.50 | +0.95 | +61.29% | 5 | 118 |
25.25 | -0.55 | -2.13% | 32 | 8,571 | 2024-07-19 | 2.60 | +0.72 | +38.30% | 160 | 3,595 |
23.00 | 0.00 | - | 10 | 11 | 2024-07-26 | 2.92 | +0.78 | +36.45% | 16 | 50 |
26.68 | -0.75 | -2.73% | 23 | 2,417 | 2024-08-16 | 3.60 | +0.57 | +18.81% | 70 | 1,863 |
28.00 | -1.40 | -4.76% | 5 | 1,321 | 2024-09-20 | 5.00 | +0.75 | +17.65% | 338 | 2,183 |
30.30 | -0.10 | -0.33% | 9 | 706 | 2024-10-18 | 6.60 | +0.50 | +8.20% | 41 | 1,464 |
32.60 | -1.85 | -5.37% | 2 | 1,269 | 2024-12-20 | 9.30 | +1.40 | +17.72% | 101 | 638 |
35.00 | -0.77 | -2.15% | 58 | 1,959 | 2025-01-17 | 9.61 | +0.66 | +7.37% | 42 | 4,023 |
37.41 | 0.00 | - | 1 | 132 | 2025-03-21 | 13.10 | 0.00 | - | 399 | 704 |
40.97 | -0.53 | -1.28% | 4 | 1,445 | 2025-06-20 | 13.54 | +0.95 | +7.55% | 718 | 275 |
35.25 | 0.00 | - | 3 | 28 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 63 |
47.90 | +1.50 | +3.23% | 4 | 417 | 2026-01-16 | 19.06 | 0.00 | - | 1 | 346 |
41.80 | 0.00 | - | 1 | 142 | 2026-06-18 | 20.50 | 0.00 | - | 1 | 2 |
56.30 | 0.00 | - | 5 | 174 | 2026-12-18 | 22.20 | +1.20 | +5.71% | 50 | 302 |