Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
41.60 | -1.27 | -2.96% | 6 | 4,642 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1,427 | 5,333 |
43.58 | 0.00 | - | 9 | 93 | 2024-06-28 | 0.26 | +0.07 | +36.84% | 26 | 322 |
43.00 | +11.85 | +38.04% | 30 | 24 | 2024-07-05 | 0.28 | +0.08 | +40.00% | 23 | 366 |
41.12 | -2.22 | -5.12% | 4 | 6 | 2024-07-12 | 0.36 | +0.12 | +50.00% | 23 | 145 |
43.00 | -0.71 | -1.62% | 62 | 2,532 | 2024-07-19 | 0.53 | +0.20 | +60.61% | 35 | 6,862 |
36.80 | 0.00 | - | - | 5 | 2024-07-26 | 0.39 | 0.00 | - | - | 12 |
42.46 | -1.54 | -3.50% | 2 | 1,705 | 2024-08-16 | 0.74 | +0.09 | +13.85% | 73 | 1,177 |
44.83 | -0.97 | -2.12% | 8 | 3,147 | 2024-09-20 | 1.31 | +0.15 | +12.93% | 91 | 1,231 |
45.46 | -1.11 | -2.38% | 4 | 1,479 | 2024-10-18 | 1.90 | 0.00 | - | 16 | 1,297 |
47.50 | -0.07 | -0.15% | 50 | 892 | 2024-12-20 | 3.45 | +0.32 | +10.22% | 2 | 3,482 |
48.30 | -1.77 | -3.54% | 8 | 8,070 | 2025-01-17 | 4.10 | +0.50 | +13.89% | 14 | 6,505 |
51.10 | -0.26 | -0.51% | 5 | 137 | 2025-03-21 | 5.10 | +0.40 | +8.51% | 1 | 1,444 |
53.20 | -0.80 | -1.48% | 56 | 1,134 | 2025-06-20 | 6.82 | +0.52 | +8.25% | 1,532 | 2,805 |
55.60 | 0.00 | - | 2 | 872 | 2025-12-19 | 9.88 | +0.59 | +6.35% | 1 | 210 |
58.60 | -1.20 | -2.01% | 4 | 749 | 2026-01-16 | 9.42 | 0.00 | - | 5 | 221 |
60.50 | 0.00 | - | 1 | 83 | 2026-06-18 | 12.60 | 0.00 | - | 1 | 3 |
65.80 | -0.23 | -0.35% | 1 | 76 | 2026-12-18 | 14.42 | 0.00 | - | 2 | 133 |