Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.111,66 -183,23 (-0,28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00010000 | 2024-06-03 3:56PM EDT | 10.00 | 118.00 | 130.80 | 131.90 | 0.00 | - | 4 | 14 | 1,110.94% |
| MU240621C00012500 | 2023-05-30 9:52AM EDT | 12.50 | 60.30 | 51.65 | 53.05 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00015000 | 2024-06-12 10:06AM EDT | 15.00 | 125.90 | 125.80 | 126.90 | 0.00 | - | 1 | 23 | 925.39% |
| MU240621C00017500 | 2024-02-26 1:03PM EDT | 17.50 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 0.00% |
| MU240621C00020000 | 2024-04-03 11:27AM EDT | 20.00 | 107.50 | 94.35 | 95.40 | 0.00 | - | 1 | 14 | 0.00% |
| MU240621C00022500 | 2023-06-29 10:10AM EDT | 22.50 | 42.44 | 49.35 | 50.05 | 0.00 | - | 2 | 3 | 0.00% |
| MU240621C00025000 | 2024-04-24 10:44AM EDT | 25.00 | 86.02 | 103.65 | 105.30 | 0.00 | - | 13 | 25 | 0.00% |
| MU240621C00027500 | 2024-06-05 10:50AM EDT | 27.50 | 102.45 | 113.30 | 115.10 | 0.00 | - | 1 | 35 | 621.09% |
| MU240621C00030000 | 2024-05-08 2:19PM EDT | 30.00 | 89.20 | 100.50 | 101.60 | 0.00 | - | 4 | 24 | 0.00% |
| MU240621C00032500 | 2023-10-23 2:37PM EDT | 32.50 | 36.20 | 45.45 | 45.75 | 0.00 | - | 2 | 12 | 0.00% |
| MU240621C00035000 | 2024-06-06 2:19PM EDT | 35.00 | 94.88 | 105.85 | 107.60 | 0.00 | - | 1 | 559 | 537.11% |
| MU240621C00037500 | 2024-06-05 12:07PM EDT | 37.50 | 92.65 | 103.35 | 104.50 | 0.00 | - | 2 | 80 | 407.81% |
| MU240621C00040000 | 2024-06-05 3:12PM EDT | 40.00 | 93.27 | 100.85 | 102.00 | 0.00 | - | 1 | 199 | 387.50% |
| MU240621C00042500 | 2024-06-10 12:15PM EDT | 42.50 | 92.40 | 98.35 | 99.50 | 0.00 | - | 1 | 184 | 370.31% |
| MU240621C00045000 | 2024-05-31 12:41PM EDT | 45.00 | 77.15 | 95.85 | 97.00 | 0.00 | - | 1 | 250 | 353.13% |
| MU240621C00047500 | 2024-05-31 3:13PM EDT | 47.50 | 75.90 | 93.35 | 94.45 | 0.00 | - | 1 | 99 | 320.31% |
| MU240621C00050000 | 2024-06-07 9:41AM EDT | 50.00 | 80.10 | 90.85 | 92.00 | 0.00 | - | 2 | 320 | 321.88% |
| MU240621C00052500 | 2024-06-05 12:07PM EDT | 52.50 | 77.70 | 88.35 | 89.45 | 0.00 | - | 4 | 172 | 292.19% |
| MU240621C00055000 | 2024-06-12 9:33AM EDT | 55.00 | 84.40 | 85.85 | 87.00 | 0.00 | - | 1 | 664 | 293.75% |
| MU240621C00057500 | 2024-06-13 3:43PM EDT | 57.50 | 86.00 | 83.35 | 84.50 | 0.00 | - | 3 | 761 | 281.25% |
| MU240621C00060000 | 2024-06-12 12:30PM EDT | 60.00 | 79.60 | 81.05 | 81.90 | 0.00 | - | 9 | 2,689 | 287.50% |
| MU240621C00062500 | 2024-06-14 1:00PM EDT | 62.50 | 78.60 | 78.55 | 79.40 | +1.64 | +2.13% | 1 | 931 | 275.00% |
| MU240621C00065000 | 2024-06-14 2:50PM EDT | 65.00 | 76.20 | 75.95 | 76.95 | -1.20 | -1.55% | 250 | 2,710 | 254.69% |
| MU240621C00067500 | 2024-06-12 12:29PM EDT | 67.50 | 71.97 | 73.55 | 74.45 | 0.00 | - | 1 | 2,167 | 257.81% |
| MU240621C00070000 | 2024-06-14 2:41PM EDT | 70.00 | 71.69 | 71.00 | 72.05 | -0.31 | -0.43% | 12 | 3,826 | 251.56% |
| MU240621C00072500 | 2024-06-13 11:35AM EDT | 72.50 | 71.00 | 68.60 | 69.40 | 0.00 | - | 4 | 1,030 | 234.77% |
| MU240621C00075000 | 2024-06-14 12:49PM EDT | 75.00 | 66.45 | 66.15 | 66.85 | -1.82 | -2.67% | 4 | 2,206 | 223.83% |
| MU240621C00077500 | 2024-06-14 1:06PM EDT | 77.50 | 63.50 | 63.65 | 64.45 | +1.23 | +1.98% | 21 | 1,759 | 222.85% |
| MU240621C00080000 | 2024-06-14 11:18AM EDT | 80.00 | 62.45 | 61.10 | 61.80 | -0.85 | -1.34% | 6 | 4,861 | 191.41% |
| MU240621C00082500 | 2024-06-14 11:56AM EDT | 82.50 | 58.24 | 58.65 | 59.50 | -2.61 | -4.29% | 6 | 810 | 205.86% |
| MU240621C00085000 | 2024-06-14 3:43PM EDT | 85.00 | 56.75 | 56.15 | 56.80 | -1.05 | -1.82% | 28 | 6,188 | 178.52% |
| MU240621C00087500 | 2024-06-13 3:08PM EDT | 87.50 | 55.93 | 53.75 | 54.45 | 0.00 | - | 22 | 905 | 189.06% |
| MU240621C00090000 | 2024-06-14 3:20PM EDT | 90.00 | 52.27 | 51.25 | 52.05 | -0.63 | -1.19% | 12 | 4,957 | 184.77% |
| MU240621C00092500 | 2024-06-13 2:27PM EDT | 92.50 | 51.15 | 48.70 | 49.25 | 0.00 | - | 2 | 3,603 | 151.95% |
| MU240621C00095000 | 2024-06-13 12:42PM EDT | 95.00 | 46.33 | 46.20 | 47.05 | -0.36 | -0.77% | 377 | 2,887 | 162.89% |
| MU240621C00097500 | 2024-06-12 11:08AM EDT | 97.50 | 42.35 | 43.45 | 44.15 | 0.00 | - | 51 | 664 | 156.05% |
| MU240621C00100000 | 2024-06-14 3:46PM EDT | 100.00 | 41.60 | 41.10 | 41.70 | -1.27 | -2.96% | 6 | 4,642 | 110.16% |
| MU240621C00105000 | 2024-06-14 12:29PM EDT | 105.00 | 36.10 | 36.25 | 36.80 | -2.45 | -6.36% | 3 | 4,554 | 117.19% |
| MU240621C00110000 | 2024-06-14 3:45PM EDT | 110.00 | 31.44 | 31.25 | 32.10 | -1.86 | -5.59% | 32 | 4,373 | 113.67% |
| MU240621C00115000 | 2024-06-14 3:17PM EDT | 115.00 | 27.27 | 26.30 | 26.75 | -1.08 | -3.81% | 27 | 4,755 | 85.74% |
| MU240621C00116000 | 2024-06-12 2:52PM EDT | 116.00 | 24.25 | 25.25 | 25.85 | 0.00 | - | 1 | 18 | 84.77% |
| MU240621C00117000 | 2024-06-14 2:05PM EDT | 117.00 | 24.90 | 24.35 | 24.75 | -1.26 | -4.82% | 3 | 100 | 81.74% |
| MU240621C00118000 | 2024-06-13 10:24AM EDT | 118.00 | 22.58 | 23.30 | 23.95 | 0.00 | - | 2 | 42 | 83.79% |
| MU240621C00119000 | 2024-06-13 1:42PM EDT | 119.00 | 23.89 | 22.30 | 23.20 | 0.00 | - | 3 | 122 | 87.30% |
| MU240621C00120000 | 2024-06-14 3:58PM EDT | 120.00 | 21.43 | 21.35 | 21.80 | -1.97 | -8.42% | 15 | 9,731 | 74.22% |
| MU240621C00121000 | 2024-06-14 3:52PM EDT | 121.00 | 20.50 | 20.30 | 21.75 | +1.75 | +9.33% | 5 | 184 | 91.65% |
| MU240621C00122000 | 2024-06-13 3:11PM EDT | 122.00 | 19.38 | 19.35 | 19.80 | -1.80 | -8.50% | 10 | 369 | 67.97% |
| MU240621C00123000 | 2024-06-14 3:19PM EDT | 123.00 | 19.53 | 18.35 | 18.95 | -0.92 | -4.50% | 30 | 184 | 69.04% |
| MU240621C00124000 | 2024-06-13 10:02AM EDT | 124.00 | 18.37 | 17.35 | 17.85 | 0.00 | - | 1 | 310 | 63.18% |
| MU240621C00125000 | 2024-06-14 3:51PM EDT | 125.00 | 16.75 | 16.40 | 17.30 | -1.60 | -8.72% | 179 | 6,321 | 70.90% |
| MU240621C00126000 | 2024-06-14 2:09PM EDT | 126.00 | 15.75 | 15.40 | 15.85 | -1.95 | -11.02% | 3 | 746 | 58.20% |
| MU240621C00127000 | 2024-06-14 3:31PM EDT | 127.00 | 15.17 | 14.40 | 14.85 | -0.74 | -4.65% | 32 | 646 | 54.98% |
| MU240621C00128000 | 2024-06-14 2:10PM EDT | 128.00 | 14.01 | 13.40 | 14.25 | -1.37 | -8.91% | 20 | 406 | 59.47% |
| MU240621C00129000 | 2024-06-14 3:14PM EDT | 129.00 | 13.41 | 12.45 | 12.85 | -0.34 | -2.47% | 14 | 550 | 56.79% |
| MU240621C00130000 | 2024-06-14 3:56PM EDT | 130.00 | 11.62 | 11.50 | 11.95 | -2.08 | -15.18% | 378 | 9,961 | 56.15% |
| MU240621C00131000 | 2024-06-14 3:54PM EDT | 131.00 | 10.97 | 10.60 | 11.40 | -1.71 | -13.49% | 1,021 | 2,579 | 53.81% |
| MU240621C00132000 | 2024-06-14 3:56PM EDT | 132.00 | 9.56 | 9.70 | 10.15 | -2.14 | -18.29% | 291 | 1,432 | 53.66% |
| MU240621C00133000 | 2024-06-14 3:58PM EDT | 133.00 | 8.84 | 8.80 | 9.10 | -2.06 | -18.90% | 85 | 1,406 | 48.58% |
| MU240621C00134000 | 2024-06-14 3:38PM EDT | 134.00 | 8.60 | 7.90 | 8.20 | -1.15 | -11.79% | 38 | 936 | 46.73% |
| MU240621C00135000 | 2024-06-14 3:56PM EDT | 135.00 | 7.00 | 7.05 | 7.25 | -2.25 | -24.32% | 207 | 8,359 | 43.60% |
| MU240621C00136000 | 2024-06-14 3:06PM EDT | 136.00 | 6.95 | 6.25 | 6.65 | -1.05 | -13.13% | 136 | 1,359 | 46.53% |
| MU240621C00137000 | 2024-06-14 3:59PM EDT | 137.00 | 5.63 | 4.80 | 5.75 | -1.72 | -23.40% | 287 | 765 | 43.46% |
| MU240621C00138000 | 2024-06-14 3:59PM EDT | 138.00 | 4.90 | 4.80 | 5.00 | -1.72 | -25.98% | 247 | 479 | 42.38% |
| MU240621C00139000 | 2024-06-14 3:55PM EDT | 139.00 | 4.07 | 4.15 | 4.30 | -1.89 | -31.71% | 136 | 555 | 41.46% |
| MU240621C00140000 | 2024-06-14 3:57PM EDT | 140.00 | 3.63 | 3.55 | 3.75 | -1.62 | -30.86% | 3,980 | 14,910 | 41.99% |
| MU240621C00141000 | 2024-06-14 3:48PM EDT | 141.00 | 3.15 | 3.05 | 3.15 | -1.55 | -32.98% | 1,643 | 496 | 41.09% |
| MU240621C00142000 | 2024-06-14 3:58PM EDT | 142.00 | 2.66 | 2.62 | 2.69 | -1.39 | -34.32% | 3,579 | 754 | 41.38% |
| MU240621C00143000 | 2024-06-14 3:59PM EDT | 143.00 | 2.23 | 2.18 | 2.27 | -1.30 | -36.83% | 4,060 | 3,012 | 41.53% |
| MU240621C00144000 | 2024-06-14 3:51PM EDT | 144.00 | 1.87 | 1.82 | 1.91 | -1.20 | -39.09% | 1,073 | 599 | 41.80% |
| MU240621C00145000 | 2024-06-14 3:59PM EDT | 145.00 | 1.56 | 1.52 | 1.56 | -1.14 | -42.22% | 8,112 | 5,920 | 41.50% |
| MU240621C00146000 | 2024-06-14 3:58PM EDT | 146.00 | 1.26 | 1.25 | 1.33 | -0.95 | -42.99% | 461 | 388 | 42.41% |
| MU240621C00147000 | 2024-06-14 3:59PM EDT | 147.00 | 1.06 | 1.02 | 1.11 | -0.86 | -44.79% | 408 | 860 | 42.87% |
| MU240621C00148000 | 2024-06-14 3:53PM EDT | 148.00 | 0.86 | 0.84 | 0.91 | -0.74 | -46.25% | 181 | 398 | 43.12% |
| MU240621C00149000 | 2024-06-14 3:59PM EDT | 149.00 | 0.73 | 0.68 | 0.76 | -0.62 | -45.93% | 247 | 291 | 43.70% |
| MU240621C00150000 | 2024-06-14 3:59PM EDT | 150.00 | 0.60 | 0.57 | 0.64 | -0.60 | -50.00% | 4,508 | 12,365 | 44.48% |
| MU240621C00152500 | 2024-06-14 3:58PM EDT | 152.50 | 0.36 | 0.35 | 0.41 | -0.38 | -51.35% | 168 | 349 | 46.14% |
| MU240621C00155000 | 2024-06-14 3:54PM EDT | 155.00 | 0.24 | 0.23 | 0.28 | -0.27 | -52.94% | 912 | 3,086 | 48.44% |
| MU240621C00157500 | 2024-06-14 3:47PM EDT | 157.50 | 0.17 | 0.15 | 0.20 | -0.20 | -54.05% | 237 | 91 | 50.98% |
| MU240621C00160000 | 2024-06-14 3:56PM EDT | 160.00 | 0.11 | 0.10 | 0.13 | -0.14 | -56.00% | 332 | 3,209 | 51.37% |
| MU240621C00165000 | 2024-06-14 3:49PM EDT | 165.00 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 406 | 2,478 | 57.03% |
| MU240621C00170000 | 2024-06-14 3:59PM EDT | 170.00 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 345 | 754 | 64.84% |
| MU240621C00175000 | 2024-06-14 2:44PM EDT | 175.00 | 0.04 | 0.01 | 0.22 | -0.01 | -20.00% | 48 | 494 | 80.47% |
| MU240621C00180000 | 2024-06-14 2:13PM EDT | 180.00 | 0.02 | 0.00 | 0.08 | -0.07 | -77.78% | 29 | 370 | 77.73% |
| MU240621C00185000 | 2024-06-14 9:54AM EDT | 185.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 273 | 743 | 93.75% |
| MU240621C00190000 | 2024-06-13 11:50AM EDT | 190.00 | 0.03 | 0.00 | 0.13 | -0.02 | -40.00% | 180 | 228 | 98.05% |
| MU240621C00195000 | 2024-06-12 2:15PM EDT | 195.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 167 | 96.48% |
| MU240621C00200000 | 2024-06-14 1:56PM EDT | 200.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 540 | 1,343 | 92.19% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00010000 | 2023-06-29 9:52AM EDT | 10.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 12 | 82 | 803.13% |
| MU240621P00012500 | 2023-01-03 4:57PM EDT | 12.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 26 | 859.38% |
| MU240621P00015000 | 2023-10-19 1:15PM EDT | 15.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 30 | 631.25% |
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 17.50 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 832.03% |
| MU240621P00020000 | 2023-10-27 11:32AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 240 | 0 | 581.25% |
| MU240621P00022500 | 2023-11-01 3:05PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 545.31% |
| MU240621P00025000 | 2024-04-05 11:15AM EDT | 25.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 295 | 549.22% |
| MU240621P00027500 | 2024-03-25 9:37AM EDT | 27.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 209 | 246 | 532.03% |
| MU240621P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
| MU240621P00032500 | 2024-04-01 3:56PM EDT | 32.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 875 | 426.56% |
| MU240621P00035000 | 2024-05-30 12:49PM EDT | 35.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 6,768 | 420.31% |
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 37.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 420 | 422.66% |
| MU240621P00040000 | 2024-06-03 12:14PM EDT | 40.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 3,786 | 407.81% |
| MU240621P00042500 | 2024-05-09 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 605 | 356.25% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 45.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2,654 | 353.13% |
| MU240621P00047500 | 2024-06-03 10:33AM EDT | 47.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 33 | 2,495 | 262.50% |
| MU240621P00050000 | 2024-06-03 10:33AM EDT | 50.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 34 | 13,131 | 250.00% |
| MU240621P00052500 | 2024-05-13 1:50PM EDT | 52.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 4,699 | 321.88% |
| MU240621P00055000 | 2024-06-07 1:43PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9,013 | 309.38% |
| MU240621P00057500 | 2024-05-23 10:48AM EDT | 57.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 7,060 | 240.63% |
| MU240621P00060000 | 2024-06-14 12:55PM EDT | 60.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 11,494 | 246.88% |
| MU240621P00062500 | 2024-05-13 12:37PM EDT | 62.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 3,623 | 212.50% |
| MU240621P00065000 | 2024-06-12 2:21PM EDT | 65.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 6,223 | 193.75% |
| MU240621P00067500 | 2024-06-14 12:15PM EDT | 67.50 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 1 | 3,072 | 210.94% |
| MU240621P00070000 | 2024-06-10 11:34AM EDT | 70.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 5,893 | 214.06% |
| MU240621P00072500 | 2024-06-03 9:30AM EDT | 72.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 7,289 | 224.61% |
| MU240621P00075000 | 2024-06-05 1:49PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 2,920 | 182.81% |
| MU240621P00077500 | 2024-06-05 1:38PM EDT | 77.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 4,087 | 150.00% |
| MU240621P00080000 | 2024-06-14 12:16PM EDT | 80.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,945 | 160.94% |
| MU240621P00082500 | 2024-06-04 2:12PM EDT | 82.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 157 | 1,532 | 169.53% |
| MU240621P00085000 | 2024-06-14 2:32PM EDT | 85.00 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 5 | 5,285 | 154.69% |
| MU240621P00087500 | 2024-06-10 11:38AM EDT | 87.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,337 | 166.41% |
| MU240621P00090000 | 2024-06-14 12:55PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,179 | 115.63% |
| MU240621P00092500 | 2024-06-14 2:50PM EDT | 92.50 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 14 | 3,561 | 126.56% |
| MU240621P00095000 | 2024-06-14 3:34PM EDT | 95.00 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 6 | 5,402 | 128.52% |
| MU240621P00097500 | 2024-06-14 3:06PM EDT | 97.50 | 0.03 | 0.01 | 0.19 | +0.02 | +200.00% | 701 | 1,085 | 132.42% |
| MU240621P00100000 | 2024-06-14 12:52PM EDT | 100.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1,427 | 5,333 | 102.34% |
| MU240621P00105000 | 2024-06-14 3:51PM EDT | 105.00 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 445 | 3,749 | 96.09% |
| MU240621P00110000 | 2024-06-14 3:51PM EDT | 110.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 110 | 4,889 | 82.81% |
| MU240621P00113000 | 2024-06-13 2:16PM EDT | 113.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 5 | 76.95% |
| MU240621P00114000 | 2024-06-14 2:00PM EDT | 114.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 10 | 58 | 76.17% |
| MU240621P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 175 | 6,032 | 74.22% |
| MU240621P00116000 | 2024-06-14 2:34PM EDT | 116.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 75 | 298 | 72.27% |
| MU240621P00117000 | 2024-06-14 1:32PM EDT | 117.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 153 | 679 | 68.75% |
| MU240621P00118000 | 2024-06-14 3:39PM EDT | 118.00 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 708 | 451 | 68.75% |
| MU240621P00119000 | 2024-06-14 2:49PM EDT | 119.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 183 | 559 | 67.19% |
| MU240621P00120000 | 2024-06-14 3:52PM EDT | 120.00 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 252 | 7,808 | 64.45% |
| MU240621P00121000 | 2024-06-14 3:36PM EDT | 121.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 119 | 464 | 61.52% |
| MU240621P00122000 | 2024-06-14 3:52PM EDT | 122.00 | 0.11 | 0.08 | 0.13 | -0.02 | -15.38% | 631 | 1,323 | 59.77% |
| MU240621P00123000 | 2024-06-14 3:39PM EDT | 123.00 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 340 | 467 | 58.69% |
| MU240621P00124000 | 2024-06-14 3:46PM EDT | 124.00 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 43 | 859 | 56.64% |
| MU240621P00125000 | 2024-06-14 3:59PM EDT | 125.00 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 310 | 3,336 | 54.39% |
| MU240621P00126000 | 2024-06-14 3:51PM EDT | 126.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 345 | 1,948 | 52.73% |
| MU240621P00127000 | 2024-06-14 3:37PM EDT | 127.00 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 33 | 752 | 50.98% |
| MU240621P00128000 | 2024-06-14 3:53PM EDT | 128.00 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 241 | 790 | 49.71% |
| MU240621P00129000 | 2024-06-14 2:56PM EDT | 129.00 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 84 | 411 | 47.95% |
| MU240621P00130000 | 2024-06-14 3:59PM EDT | 130.00 | 0.26 | 0.26 | 0.29 | 0.00 | - | 481 | 3,272 | 46.39% |
| MU240621P00131000 | 2024-06-14 3:55PM EDT | 131.00 | 0.33 | 0.30 | 0.34 | +0.02 | +6.45% | 85 | 578 | 44.92% |
| MU240621P00132000 | 2024-06-14 3:59PM EDT | 132.00 | 0.38 | 0.36 | 0.40 | +0.02 | +5.56% | 1,862 | 569 | 43.41% |
| MU240621P00133000 | 2024-06-14 3:59PM EDT | 133.00 | 0.46 | 0.44 | 0.49 | -0.01 | -2.13% | 171 | 518 | 42.38% |
| MU240621P00134000 | 2024-06-14 3:54PM EDT | 134.00 | 0.56 | 0.55 | 0.59 | 0.00 | - | 151 | 576 | 41.16% |
| MU240621P00135000 | 2024-06-14 3:59PM EDT | 135.00 | 0.69 | 0.68 | 0.75 | +0.05 | +7.81% | 1,047 | 1,365 | 40.75% |
| MU240621P00136000 | 2024-06-14 3:59PM EDT | 136.00 | 0.93 | 0.84 | 0.93 | +0.15 | +19.23% | 1,923 | 588 | 40.06% |
| MU240621P00137000 | 2024-06-14 3:58PM EDT | 137.00 | 1.12 | 1.07 | 1.16 | +0.11 | +10.89% | 1,145 | 413 | 39.62% |
| MU240621P00138000 | 2024-06-14 3:55PM EDT | 138.00 | 1.42 | 1.37 | 1.43 | +0.25 | +21.37% | 1,121 | 496 | 39.11% |
| MU240621P00139000 | 2024-06-14 3:58PM EDT | 139.00 | 1.77 | 1.68 | 1.79 | +0.24 | +15.69% | 816 | 611 | 39.26% |
| MU240621P00140000 | 2024-06-14 3:59PM EDT | 140.00 | 2.10 | 2.11 | 2.19 | +0.35 | +20.00% | 1,510 | 1,630 | 39.16% |
| MU240621P00141000 | 2024-06-14 3:56PM EDT | 141.00 | 2.61 | 2.56 | 2.65 | +0.49 | +23.11% | 855 | 457 | 39.14% |
| MU240621P00142000 | 2024-06-14 3:55PM EDT | 142.00 | 3.30 | 3.05 | 3.20 | +0.69 | +26.44% | 647 | 1,040 | 39.60% |
| MU240621P00143000 | 2024-06-14 3:55PM EDT | 143.00 | 3.90 | 3.65 | 3.80 | +0.95 | +32.20% | 561 | 264 | 39.97% |
| MU240621P00144000 | 2024-06-14 3:44PM EDT | 144.00 | 4.20 | 4.30 | 4.45 | +0.69 | +19.66% | 164 | 131 | 40.33% |
| MU240621P00145000 | 2024-06-14 3:23PM EDT | 145.00 | 4.40 | 4.95 | 5.15 | -0.05 | -1.12% | 88 | 150 | 40.75% |
| MU240621P00146000 | 2024-06-14 3:09PM EDT | 146.00 | 5.29 | 5.65 | 6.65 | +0.30 | +6.01% | 34 | 76 | 53.08% |
| MU240621P00147000 | 2024-06-14 3:18PM EDT | 147.00 | 6.00 | 5.55 | 6.75 | +0.40 | +7.14% | 16 | 37 | 42.87% |
| MU240621P00149000 | 2024-06-14 1:58PM EDT | 149.00 | 8.11 | 8.10 | 8.45 | +0.01 | +0.12% | 1 | 2 | 44.78% |
| MU240621P00150000 | 2024-06-14 10:08AM EDT | 150.00 | 9.35 | 8.20 | 9.30 | +1.65 | +21.43% | 43 | 29 | 44.92% |
| MU240621P00152500 | 2024-06-13 12:32PM EDT | 152.50 | 11.05 | 11.25 | 11.65 | 0.00 | - | 2 | 1 | 49.02% |
| MU240621P00155000 | 2024-06-10 9:43AM EDT | 155.00 | 22.25 | 13.50 | 14.00 | 0.00 | - | 1 | 1 | 51.47% |
| MU240621P00160000 | 2024-06-14 9:59AM EDT | 160.00 | 17.82 | 18.40 | 19.40 | +1.82 | +11.37% | 5 | 5 | 59.86% |
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 165.00 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 507.86% |
| MU240621P00170000 | 2024-06-12 3:39PM EDT | 170.00 | 31.00 | 28.25 | 28.85 | 0.00 | - | 2 | 0 | 78.91% |
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 180.00 | 55.07 | 58.25 | 59.35 | 0.00 | - | 4 | 0 | 449.37% |
| MU240621P00190000 | 2024-06-12 2:52PM EDT | 190.00 | 50.05 | 48.30 | 49.00 | 0.00 | - | - | 0 | 80.47% |
© 2024 Yahoo. Todos os direitos reservados.