Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00097500 | 2024-06-20 12:54PM EDT | 2024-07-19 | 48.05 | 42.20 | 43.20 | 0.00 | - | 5 | 426 | 83.89% |
MU240816C00097500 | 2024-06-18 11:02AM EDT | 2024-08-16 | 59.63 | 41.80 | 45.60 | 0.00 | - | 1 | 359 | 73.61% |
MU240920C00097500 | 2024-06-21 11:32AM EDT | 2024-09-20 | 45.21 | 43.10 | 46.45 | -4.56 | -9.16% | 1 | 830 | 66.80% |
MU241018C00097500 | 2024-06-20 3:41PM EDT | 2024-10-18 | 51.50 | 45.65 | 46.80 | 0.00 | - | 5 | 170 | 67.55% |
MU241220C00097500 | 2024-06-20 3:36PM EDT | 2024-12-20 | 53.81 | 48.05 | 49.10 | 0.00 | - | 2 | 342 | 65.09% |
MU250117C00097500 | 2024-06-18 10:53AM EDT | 2025-01-17 | 65.00 | 48.80 | 49.55 | 0.00 | - | 1 | 227 | 62.93% |
MU250620C00097500 | 2024-06-21 12:14PM EDT | 2025-06-20 | 55.05 | 51.50 | 54.35 | -5.43 | -8.98% | 1 | 278 | 58.30% |
MU251219C00097500 | 2024-06-20 2:52PM EDT | 2025-12-19 | 64.21 | 55.65 | 60.05 | 0.00 | - | 3 | 90 | 58.23% |
MU260116C00097500 | 2024-06-18 10:21AM EDT | 2026-01-16 | 74.00 | 58.30 | 60.15 | 0.00 | - | 3 | 41 | 59.63% |
MU260618C00097500 | 2024-05-13 3:35PM EDT | 2026-06-18 | 46.45 | 61.20 | 63.30 | 0.00 | - | 1 | 1 | 58.50% |
MU261218C00097500 | 2024-06-21 3:12PM EDT | 2026-12-18 | 65.48 | 64.45 | 67.85 | -8.81 | -11.86% | 14 | 157 | 58.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719P00097500 | 2024-06-21 2:53PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.47 | +0.20 | +80.00% | 40 | 1,505 | 77.25% |
MU240816P00097500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.86 | 0.65 | 0.90 | +0.46 | +115.00% | 24 | 301 | 60.91% |
MU240920P00097500 | 2024-06-21 11:49AM EDT | 2024-09-20 | 1.16 | 1.22 | 1.69 | +0.01 | +0.87% | 871 | 861 | 55.54% |
MU241018P00097500 | 2024-06-21 2:19PM EDT | 2024-10-18 | 2.36 | 2.13 | 2.41 | +0.92 | +63.89% | 43 | 611 | 55.05% |
MU241220P00097500 | 2024-06-20 3:23PM EDT | 2024-12-20 | 3.39 | 3.75 | 3.95 | +0.09 | +2.73% | 1 | 248 | 52.93% |
MU250117P00097500 | 2024-06-21 3:07PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.40 | +0.55 | +14.86% | 44 | 1,008 | 51.28% |
MU250620P00097500 | 2024-06-18 12:13PM EDT | 2025-06-20 | 5.55 | 6.60 | 7.25 | 0.00 | - | 1 | 300 | 48.11% |
MU251219P00097500 | 2024-06-10 9:53AM EDT | 2025-12-19 | 9.25 | 9.15 | 10.50 | 0.00 | - | 22 | 47 | 46.74% |
MU260116P00097500 | 2024-06-20 10:44AM EDT | 2026-01-16 | 9.65 | 9.60 | 10.60 | 0.00 | - | 1 | 494 | 45.81% |
MU260618P00097500 | 2024-05-14 1:33PM EDT | 2026-06-18 | 12.45 | 10.10 | 10.95 | 0.00 | - | 7 | 11 | 41.37% |
MU261218P00097500 | 2024-06-21 9:51AM EDT | 2026-12-18 | 14.50 | 13.05 | 14.60 | -1.50 | -9.38% | 1 | 5 | 43.12% |