Mercado abrirá em 5 h 59 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,26 -0,31 (-0,40%) OURO
2.366,60 -26,30 (-1,10%) Bitcoin USD
69.549,77 -294,26 (-0,42%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00095000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 30.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240531C00095000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00095000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00095000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 31.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240719C00095000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816C00095000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00095000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00095000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU241220C00095000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00095000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250321C00095000 | 2024-05-21 1:34PM EDT | 2025-03-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00095000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 43.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00095000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260116C00095000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 35.22% |
| MU261218C00095000 | 2024-05-17 2:25PM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00095000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| MU240531P00095000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| MU240607P00095000 | 2024-05-22 11:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240614P00095000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MU240621P00095000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MU240628P00095000 | 2024-05-22 11:54AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MU240719P00095000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240816P00095000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240920P00095000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU241018P00095000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU241220P00095000 | 2024-05-21 1:19PM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250117P00095000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250321P00095000 | 2024-05-22 2:25PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250620P00095000 | 2024-05-17 10:47AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MU251219P00095000 | 2024-05-21 2:01PM EDT | 2025-12-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116P00095000 | 2024-05-21 10:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU261218P00095000 | 2024-05-20 3:42PM EDT | 2026-12-18 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.