Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00092500 | 2024-06-03 12:33PM EDT | 2024-06-21 | 33.67 | 33.55 | 34.35 | +0.02 | +0.06% | 1 | 3,608 | 85.69% |
MU240719C00092500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 35.72 | 34.30 | 35.05 | 0.00 | - | 1 | 1,280 | 67.14% |
MU240816C00092500 | 2024-06-03 11:52AM EDT | 2024-08-16 | 36.40 | 35.05 | 36.85 | 0.00 | - | 1 | 64 | 65.92% |
MU240920C00092500 | 2024-06-03 1:00PM EDT | 2024-09-20 | 36.65 | 36.25 | 36.45 | 0.00 | - | 32 | 389 | 57.18% |
MU241018C00092500 | 2024-05-23 3:22PM EDT | 2024-10-18 | 36.50 | 36.85 | 37.95 | 0.00 | - | 2 | 101 | 57.24% |
MU241220C00092500 | 2024-05-28 10:54AM EDT | 2024-12-20 | 44.40 | 39.05 | 39.95 | 0.00 | - | 1 | 99 | 56.65% |
MU250117C00092500 | 2024-06-04 12:18PM EDT | 2025-01-17 | 40.00 | 40.00 | 40.30 | -0.33 | -0.82% | 5 | 558 | 55.59% |
MU250620C00092500 | 2024-05-21 9:30AM EDT | 2025-06-20 | 42.89 | 43.20 | 45.35 | 0.00 | - | 1 | 32 | 54.67% |
MU251219C00092500 | 2024-05-20 3:42PM EDT | 2025-12-19 | 51.88 | 48.05 | 50.10 | 0.00 | - | 2 | 30 | 55.64% |
MU260116C00092500 | 2024-05-23 1:55PM EDT | 2026-01-16 | 50.00 | 48.55 | 50.45 | 0.00 | - | 1 | 70 | 55.22% |
MU261218C00092500 | 2024-05-30 1:25PM EDT | 2026-12-18 | 57.72 | 53.85 | 56.55 | 0.00 | - | 1 | 68 | 53.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00092500 | 2024-06-04 10:37AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 7 | 3,550 | 61.52% |
MU240719P00092500 | 2024-06-04 10:46AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.53 | +0.05 | +11.11% | 1 | 669 | 55.18% |
MU240816P00092500 | 2024-05-31 12:37PM EDT | 2024-08-16 | 1.15 | 0.87 | 0.91 | 0.00 | - | 4 | 2,151 | 49.59% |
MU240920P00092500 | 2024-05-28 11:35AM EDT | 2024-09-20 | 1.00 | 1.36 | 1.40 | 0.00 | - | 6 | 779 | 45.78% |
MU241018P00092500 | 2024-05-31 10:21AM EDT | 2024-10-18 | 2.33 | 2.06 | 2.12 | 0.00 | - | 1 | 313 | 46.23% |
MU241220P00092500 | 2024-05-22 9:55AM EDT | 2024-12-20 | 3.00 | 3.20 | 3.35 | 0.00 | - | 25 | 258 | 44.75% |
MU250117P00092500 | 2024-05-31 12:19PM EDT | 2025-01-17 | 4.35 | 3.70 | 3.80 | 0.00 | - | 25 | 615 | 43.95% |
MU250620P00092500 | 2024-06-03 11:37AM EDT | 2025-06-20 | 5.75 | 6.00 | 6.50 | 0.00 | - | 8 | 709 | 42.52% |
MU251219P00092500 | 2024-05-17 11:12AM EDT | 2025-12-19 | 8.15 | 8.60 | 8.85 | 0.00 | - | 16 | 125 | 40.61% |
MU260116P00092500 | 2024-05-21 10:29AM EDT | 2026-01-16 | 8.60 | 9.00 | 9.30 | 0.00 | - | 1 | 71 | 40.65% |
MU260618P00092500 | 2024-05-20 9:45AM EDT | 2026-06-18 | 9.70 | 10.30 | 10.85 | 0.00 | - | 1 | 0 | 39.32% |
MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 46.09% |