Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00087500 | 2024-06-18 10:28AM EDT | 2024-07-19 | 49.00 | 50.45 | 54.40 | -20.25 | -29.24% | 1 | 550 | 94.38% |
MU240816C00087500 | 2024-06-21 1:26PM EDT | 2024-08-16 | 53.56 | 51.20 | 55.15 | -8.09 | -13.12% | 5 | 212 | 82.52% |
MU240920C00087500 | 2024-06-18 10:33AM EDT | 2024-09-20 | 71.00 | 52.15 | 56.05 | 0.00 | - | 8 | 288 | 75.15% |
MU241018C00087500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 53.47 | 54.30 | 57.05 | -4.86 | -8.33% | 3 | 159 | 77.99% |
MU241220C00087500 | 2024-06-20 11:58AM EDT | 2024-12-20 | 65.29 | 56.30 | 58.05 | 0.00 | - | 2 | 70 | 71.08% |
MU250117C00087500 | 2024-06-21 10:49AM EDT | 2025-01-17 | 57.40 | 56.70 | 57.75 | -13.53 | -19.08% | 5 | 665 | 66.38% |
MU250620C00087500 | 2024-06-12 9:32AM EDT | 2025-06-20 | 59.40 | 60.00 | 61.85 | 0.00 | - | 1 | 360 | 62.74% |
MU251219C00087500 | 2024-06-21 12:40PM EDT | 2025-12-19 | 66.00 | 62.70 | 65.70 | +16.70 | +33.87% | 1 | 100 | 59.38% |
MU260116C00087500 | 2024-06-17 10:12AM EDT | 2026-01-16 | 67.87 | 64.75 | 66.70 | 0.00 | - | 10 | 165 | 61.51% |
MU261218C00087500 | 2024-05-31 1:24PM EDT | 2026-12-18 | 54.91 | 69.00 | 73.20 | 0.00 | - | 2 | 8 | 58.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719P00087500 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.22 | +0.04 | +33.33% | 33 | 1,163 | 83.30% |
MU240816P00087500 | 2024-06-21 11:03AM EDT | 2024-08-16 | 0.29 | 0.35 | 0.40 | +0.03 | +11.54% | 1 | 1,110 | 65.82% |
MU240920P00087500 | 2024-06-21 12:22PM EDT | 2024-09-20 | 0.56 | 0.65 | 0.71 | +0.01 | +1.82% | 97 | 391 | 57.67% |
MU241018P00087500 | 2024-06-20 10:52AM EDT | 2024-10-18 | 1.06 | 0.99 | 1.47 | 0.00 | - | 1 | 487 | 57.45% |
MU241220P00087500 | 2024-06-21 3:40PM EDT | 2024-12-20 | 2.16 | 2.14 | 2.33 | +0.20 | +10.20% | 1 | 323 | 54.24% |
MU250117P00087500 | 2024-06-21 3:00PM EDT | 2025-01-17 | 2.57 | 2.51 | 2.63 | +0.17 | +7.08% | 2 | 2,155 | 52.58% |
MU250620P00087500 | 2024-06-20 10:26AM EDT | 2025-06-20 | 4.05 | 4.35 | 4.80 | 0.00 | - | 4 | 354 | 48.99% |
MU251219P00087500 | 2024-06-06 11:28AM EDT | 2025-12-19 | 6.90 | 5.00 | 7.60 | 0.00 | - | 7 | 14 | 47.87% |
MU260116P00087500 | 2024-06-17 9:53AM EDT | 2026-01-16 | 6.80 | 5.60 | 7.60 | 0.00 | - | 2 | 137 | 46.68% |
MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 48.36% |
MU261218P00087500 | 2024-06-18 11:32AM EDT | 2026-12-18 | 9.36 | 8.55 | 11.70 | 0.00 | - | 1 | 15 | 45.14% |