Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.392,26 +134,05 (+0,21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00085000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 52.47 | 53.80 | 56.70 | -1.97 | -3.62% | 1 | 1 | 237.11% |
| MU240705C00085000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 67.50 | 53.00 | 57.00 | 0.00 | - | 1 | 1 | 148.05% |
| MU240719C00085000 | 2024-06-21 11:19AM EDT | 2024-07-19 | 56.43 | 53.05 | 57.00 | -3.04 | -5.11% | 5 | 4,793 | 103.71% |
| MU240726C00085000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 57.01 | 53.35 | 57.45 | 0.00 | - | - | 1 | 103.71% |
| MU240816C00085000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 46.12 | 53.75 | 57.50 | 0.00 | - | 1 | 153 | 85.84% |
| MU240920C00085000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 73.28 | 54.50 | 58.40 | 0.00 | - | 1 | 867 | 77.25% |
| MU241018C00085000 | 2024-06-20 2:01PM EDT | 2024-10-18 | 62.77 | 55.35 | 59.25 | 0.00 | - | 5 | 364 | 74.90% |
| MU241220C00085000 | 2024-06-20 10:52AM EDT | 2024-12-20 | 67.74 | 58.40 | 60.95 | 0.00 | - | 1 | 1,112 | 74.30% |
| MU250117C00085000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 59.91 | 58.80 | 60.00 | -4.74 | -7.33% | 3 | 3,972 | 67.77% |
| MU250321C00085000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 59.23 | 59.80 | 62.45 | +6.23 | +11.75% | 1 | 10 | 66.64% |
| MU250620C00085000 | 2024-06-21 9:34AM EDT | 2025-06-20 | 61.85 | 61.05 | 65.00 | -8.95 | -12.64% | 1 | 1,345 | 64.09% |
| MU251219C00085000 | 2024-06-10 11:24AM EDT | 2025-12-19 | 63.15 | 65.25 | 68.15 | 0.00 | - | 1 | 162 | 61.79% |
| MU260116C00085000 | 2024-06-18 2:38PM EDT | 2026-01-16 | 79.74 | 65.40 | 67.80 | 0.00 | - | 7 | 129 | 60.02% |
| MU260618C00085000 | 2024-06-21 1:12PM EDT | 2026-06-18 | 68.80 | 68.35 | 70.80 | -0.95 | -1.36% | 7 | 21 | 59.70% |
| MU261218C00085000 | 2024-06-10 12:34PM EDT | 2026-12-18 | 68.25 | 70.60 | 74.75 | 0.00 | - | 1 | 51 | 59.18% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00085000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 305 | 161 | 155.47% |
| MU240705P00085000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.25 | +0.03 | +42.86% | 1,220 | 18 | 122.66% |
| MU240712P00085000 | 2024-06-18 9:37AM EDT | 2024-07-12 | 0.19 | 0.05 | 0.17 | 0.00 | - | 3 | 4 | 95.12% |
| MU240719P00085000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.16 | +0.02 | +22.22% | 20 | 1,815 | 83.79% |
| MU240816P00085000 | 2024-06-21 2:54PM EDT | 2024-08-16 | 0.31 | 0.26 | 0.32 | +0.10 | +47.62% | 101 | 2,826 | 66.41% |
| MU240920P00085000 | 2024-06-21 1:43PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.57 | +0.09 | +20.00% | 22 | 1,318 | 58.20% |
| MU241018P00085000 | 2024-06-21 1:42PM EDT | 2024-10-18 | 1.01 | 0.80 | 1.08 | +0.11 | +12.22% | 302 | 532 | 56.76% |
| MU241220P00085000 | 2024-06-20 1:09PM EDT | 2024-12-20 | 1.76 | 1.81 | 2.03 | 0.00 | - | 2 | 735 | 54.57% |
| MU250117P00085000 | 2024-06-21 3:16PM EDT | 2025-01-17 | 2.17 | 2.19 | 2.31 | +0.21 | +10.71% | 47 | 4,167 | 53.04% |
| MU250321P00085000 | 2024-06-04 10:19AM EDT | 2025-03-21 | 3.13 | 2.83 | 3.05 | 0.00 | - | 918 | 1,216 | 50.31% |
| MU250620P00085000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 3.27 | 2.91 | 4.30 | 0.00 | - | 3 | 1,691 | 49.27% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 4.60 | 5.75 | 0.00 | - | 2 | 158 | 44.68% |
| MU260116P00085000 | 2024-06-21 3:07PM EDT | 2026-01-16 | 6.42 | 6.15 | 7.00 | +0.27 | +4.39% | 10 | 1,842 | 47.08% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 7.50 | 7.85 | 0.00 | - | 8 | 19 | 43.86% |
| MU261218P00085000 | 2024-06-21 1:23PM EDT | 2026-12-18 | 9.35 | 7.70 | 10.25 | +0.85 | +10.00% | 355 | 295 | 44.12% |
© 2024 Yahoo. Todos os direitos reservados.