Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00077500 | 2024-06-04 3:31PM EDT | 2024-06-21 | 48.50 | 48.15 | 49.95 | -1.42 | -2.84% | 6 | 1,764 | 146.68% |
MU240719C00077500 | 2024-06-03 10:27AM EDT | 2024-07-19 | 50.18 | 49.30 | 50.30 | 0.00 | - | 1 | 141 | 86.33% |
MU240816C00077500 | 2024-05-30 3:17PM EDT | 2024-08-16 | 51.60 | 49.90 | 50.50 | 0.00 | - | 1 | 47 | 75.22% |
MU240920C00077500 | 2024-06-03 11:34AM EDT | 2024-09-20 | 51.02 | 48.90 | 51.20 | 0.00 | - | 3 | 74 | 59.69% |
MU241018C00077500 | 2024-05-28 2:04PM EDT | 2024-10-18 | 56.84 | 50.80 | 52.00 | 0.00 | - | 3 | 87 | 67.16% |
MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 51.05 | 51.75 | 0.00 | - | 10 | 44 | 55.52% |
MU250117C00077500 | 2024-06-03 11:02AM EDT | 2025-01-17 | 52.10 | 52.45 | 53.95 | 0.00 | - | 1 | 1,589 | 62.71% |
MU250620C00077500 | 2024-05-20 3:35PM EDT | 2025-06-20 | 59.00 | 54.80 | 57.95 | 0.00 | - | 25 | 143 | 60.50% |
MU251219C00077500 | 2024-05-30 3:02PM EDT | 2025-12-19 | 60.97 | 58.75 | 61.95 | 0.00 | - | 3 | 46 | 60.89% |
MU260116C00077500 | 2024-05-28 10:52AM EDT | 2026-01-16 | 65.00 | 59.65 | 60.35 | 0.00 | - | 1 | 434 | 58.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00077500 | 2024-05-30 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 4,087 | 94.92% |
MU240719P00077500 | 2024-05-16 11:07AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 1,154 | 66.99% |
MU240816P00077500 | 2024-05-31 10:43AM EDT | 2024-08-16 | 0.32 | 0.23 | 0.27 | 0.00 | - | 1 | 149 | 56.64% |
MU240920P00077500 | 2024-05-24 2:54PM EDT | 2024-09-20 | 0.33 | 0.37 | 0.47 | 0.00 | - | 100 | 1,173 | 51.03% |
MU241018P00077500 | 2024-05-24 12:31PM EDT | 2024-10-18 | 0.56 | 0.65 | 0.71 | 0.00 | - | 1 | 151 | 50.44% |
MU241220P00077500 | 2024-05-28 10:37AM EDT | 2024-12-20 | 1.08 | 1.17 | 1.29 | 0.00 | - | 13 | 260 | 47.78% |
MU250117P00077500 | 2024-05-29 1:40PM EDT | 2025-01-17 | 1.28 | 1.45 | 1.51 | 0.00 | - | 3 | 2,063 | 46.56% |
MU250620P00077500 | 2024-05-31 12:16PM EDT | 2025-06-20 | 3.30 | 2.88 | 3.05 | 0.00 | - | 9 | 301 | 44.00% |
MU251219P00077500 | 2024-06-04 12:20PM EDT | 2025-12-19 | 4.83 | 4.60 | 5.55 | +0.08 | +1.68% | 25 | 110 | 44.71% |
MU260116P00077500 | 2024-05-21 10:33AM EDT | 2026-01-16 | 4.85 | 4.95 | 5.30 | 0.00 | - | 4 | 641 | 42.87% |