Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.383,06 +161,18 (+0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00075000 | 2024-06-17 1:04PM EDT | 2024-06-28 | 64.94 | 63.75 | 66.00 | -7.84 | -10.77% | 3 | 24 | 251.17% |
| MU240719C00075000 | 2024-06-18 2:09PM EDT | 2024-07-19 | 78.63 | 62.80 | 66.95 | 0.00 | - | 7 | 381 | 118.36% |
| MU240816C00075000 | 2024-06-17 10:34AM EDT | 2024-08-16 | 68.80 | 63.40 | 67.20 | 0.00 | - | 1 | 11 | 96.29% |
| MU240920C00075000 | 2024-06-18 11:58AM EDT | 2024-09-20 | 80.29 | 64.05 | 68.05 | 0.00 | - | 10 | 659 | 87.57% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 52.10 | 52.85 | 0.00 | - | 1 | 76 | 0.00% |
| MU241220C00075000 | 2024-06-20 2:29PM EDT | 2024-12-20 | 73.92 | 66.00 | 69.75 | 0.00 | - | 3 | 56 | 76.55% |
| MU250117C00075000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 68.10 | 65.80 | 70.00 | -13.75 | -16.80% | 6 | 3,142 | 71.40% |
| MU250321C00075000 | 2024-06-21 10:12AM EDT | 2025-03-21 | 67.55 | 67.35 | 71.15 | -9.14 | -11.92% | 5 | 14 | 69.80% |
| MU250620C00075000 | 2024-06-21 3:41PM EDT | 2025-06-20 | 70.95 | 70.00 | 73.00 | +9.12 | +14.75% | 1 | 128 | 69.64% |
| MU251219C00075000 | 2024-05-31 12:01PM EDT | 2025-12-19 | 57.32 | 71.00 | 76.00 | 0.00 | - | 2 | 1,736 | 62.98% |
| MU260116C00075000 | 2024-06-20 1:04PM EDT | 2026-01-16 | 79.43 | 71.95 | 75.35 | 0.00 | - | 10 | 204 | 61.86% |
| MU261218C00075000 | 2024-06-21 1:20PM EDT | 2026-12-18 | 79.60 | 76.50 | 81.50 | -7.90 | -9.03% | 7 | 113 | 60.93% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00075000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 52 | 156.25% |
| MU240705P00075000 | 2024-06-21 10:15AM EDT | 2024-07-05 | 0.30 | 0.01 | 0.05 | +0.17 | +130.77% | 1 | 1 | 124.22% |
| MU240719P00075000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.23 | 0.00 | - | 9 | 1,298 | 101.56% |
| MU240816P00075000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.31 | 0.00 | - | 3 | 663 | 75.39% |
| MU240920P00075000 | 2024-06-18 1:11PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.31 | 0.00 | - | 14 | 1,237 | 57.62% |
| MU241018P00075000 | 2024-06-21 11:40AM EDT | 2024-10-18 | 0.41 | 0.28 | 0.55 | 0.00 | - | 10 | 2,004 | 58.74% |
| MU241220P00075000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 1.04 | 0.95 | 1.09 | +0.31 | +42.47% | 1 | 382 | 56.47% |
| MU250117P00075000 | 2024-06-20 11:04AM EDT | 2025-01-17 | 1.32 | 0.82 | 1.31 | +0.17 | +14.78% | 1 | 7,486 | 53.05% |
| MU250321P00075000 | 2024-06-20 10:16AM EDT | 2025-03-21 | 1.40 | 1.37 | 1.85 | 0.00 | - | 1 | 95 | 51.18% |
| MU250620P00075000 | 2024-06-13 11:42AM EDT | 2025-06-20 | 1.95 | 2.16 | 2.61 | 0.00 | - | 3 | 1,144 | 50.32% |
| MU251219P00075000 | 2024-06-21 1:38PM EDT | 2025-12-19 | 3.90 | 2.23 | 4.10 | +0.05 | +1.30% | 305 | 1,240 | 47.11% |
| MU260116P00075000 | 2024-06-18 1:00PM EDT | 2026-01-16 | 3.70 | 2.14 | 4.75 | 0.00 | - | 118 | 310 | 48.25% |
| MU260618P00075000 | 2024-06-21 12:08PM EDT | 2026-06-18 | 5.20 | 4.15 | 6.15 | +0.05 | +0.97% | 1 | 4 | 47.00% |
| MU261218P00075000 | 2024-06-21 3:41PM EDT | 2026-12-18 | 6.85 | 4.70 | 8.20 | +0.25 | +3.79% | 23 | 29 | 47.02% |
© 2024 Yahoo. Todos os direitos reservados.