Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00072500 | 2024-06-20 12:54PM EDT | 2024-07-19 | 72.86 | 65.40 | 69.55 | 0.00 | - | 1 | 21,649 | 129.69% |
MU240816C00072500 | 2024-06-14 1:16PM EDT | 2024-08-16 | 69.62 | 66.10 | 69.70 | 0.00 | - | 1 | 26 | 103.42% |
MU240920C00072500 | 2024-06-14 1:16PM EDT | 2024-09-20 | 70.13 | 66.55 | 70.35 | 0.00 | - | 1 | 230 | 90.11% |
MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
MU241220C00072500 | 2024-05-07 12:33PM EDT | 2024-12-20 | 51.18 | 59.55 | 61.30 | 0.00 | - | 1 | 5 | 0.00% |
MU250117C00072500 | 2024-06-18 12:38PM EDT | 2025-01-17 | 84.05 | 68.00 | 72.25 | 0.00 | - | 6 | 1,302 | 72.66% |
MU250620C00072500 | 2024-06-18 9:36AM EDT | 2025-06-20 | 87.70 | 70.50 | 75.00 | 0.00 | - | 5 | 261 | 67.38% |
MU251219C00072500 | 2024-05-14 10:01AM EDT | 2025-12-19 | 58.90 | 77.90 | 78.70 | 0.00 | - | 1 | 103 | 72.48% |
MU260116C00072500 | 2024-06-17 9:42AM EDT | 2026-01-16 | 81.80 | 74.55 | 77.50 | 0.00 | - | 2 | 34 | 64.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719P00072500 | 2024-06-21 10:13AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.11 | +0.02 | +25.00% | 1 | 674 | 97.66% |
MU240816P00072500 | 2024-06-11 1:37PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.18 | 0.00 | - | 1 | 213 | 73.83% |
MU240920P00072500 | 2024-06-20 12:56PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.24 | +0.02 | +10.00% | 1 | 630 | 63.18% |
MU241018P00072500 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.09 | 0.38 | 0.55 | 0.00 | - | 2 | 240 | 62.79% |
MU241220P00072500 | 2024-06-20 2:59PM EDT | 2024-12-20 | 0.77 | 0.80 | 0.95 | 0.00 | - | 3 | 112 | 57.23% |
MU250117P00072500 | 2024-06-21 12:40PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.15 | +0.24 | +33.80% | 3 | 1,412 | 54.79% |
MU250620P00072500 | 2024-05-31 3:08PM EDT | 2025-06-20 | 2.40 | 1.80 | 2.99 | 0.00 | - | 1 | 180 | 51.33% |
MU251219P00072500 | 2024-06-21 11:44AM EDT | 2025-12-19 | 3.35 | 2.04 | 3.95 | -0.05 | -1.47% | 18 | 52 | 48.56% |
MU260116P00072500 | 2024-05-30 3:49PM EDT | 2026-01-16 | 4.20 | 2.21 | 4.20 | 0.00 | - | 1 | 508 | 48.30% |