Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.373,32 +136,41 (+0,21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00070000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 69.58 | 69.05 | 72.00 | -5.42 | -7.23% | 5 | 17 | 337.11% |
| MU240719C00070000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 71.88 | 67.85 | 72.05 | 0.00 | - | 1 | 1,840 | 134.47% |
| MU240816C00070000 | 2024-06-20 12:43PM EDT | 2024-08-16 | 75.97 | 68.35 | 72.15 | 0.00 | - | 11 | 47 | 104.15% |
| MU240920C00070000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 69.30 | 68.85 | 72.80 | +17.31 | +33.29% | 3 | 50 | 92.24% |
| MU241018C00070000 | 2024-06-18 9:58AM EDT | 2024-10-18 | 87.47 | 69.35 | 73.05 | 0.00 | - | 3 | 31 | 85.55% |
| MU241220C00070000 | 2024-06-20 10:39AM EDT | 2024-12-20 | 81.85 | 70.45 | 74.35 | 0.00 | - | 1 | 23 | 79.74% |
| MU250117C00070000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 73.00 | 70.00 | 74.45 | -11.70 | -13.81% | 2 | 5,875 | 72.88% |
| MU250321C00070000 | 2024-06-21 12:39PM EDT | 2025-03-21 | 75.00 | 71.85 | 75.55 | +0.12 | +0.16% | 4 | 45 | 72.86% |
| MU250620C00070000 | 2024-06-21 2:44PM EDT | 2025-06-20 | 74.36 | 72.50 | 77.50 | -6.84 | -8.42% | 1 | 368 | 69.10% |
| MU251219C00070000 | 2024-06-18 9:31AM EDT | 2025-12-19 | 90.62 | 75.00 | 80.00 | 0.00 | - | 2 | 96 | 64.98% |
| MU260116C00070000 | 2024-06-20 3:08PM EDT | 2026-01-16 | 83.11 | 77.10 | 78.60 | 0.00 | - | 10 | 379 | 64.48% |
| MU260618C00070000 | 2024-06-21 1:14PM EDT | 2026-06-18 | 81.55 | 77.50 | 82.50 | -1.20 | -1.45% | 4 | 9 | 63.17% |
| MU261218C00070000 | 2024-06-21 1:30PM EDT | 2026-12-18 | 83.30 | 80.00 | 85.00 | -7.25 | -8.01% | 23 | 187 | 62.34% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00070000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 12 | 168.75% |
| MU240719P00070000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.22 | +0.02 | +50.00% | 36 | 831 | 111.33% |
| MU240816P00070000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.26 | 0.00 | - | 10 | 1,066 | 80.47% |
| MU240920P00070000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.20 | 0.00 | - | 60 | 639 | 63.97% |
| MU241018P00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.30 | 0.29 | 0.50 | 0.00 | - | 2 | 558 | 63.97% |
| MU241220P00070000 | 2024-06-21 1:01PM EDT | 2024-12-20 | 0.65 | 0.67 | 0.83 | +0.17 | +35.42% | 50 | 165 | 58.06% |
| MU250117P00070000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 0.95 | 0.89 | 0.98 | +0.15 | +18.75% | 294 | 8,713 | 56.49% |
| MU250321P00070000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 1.15 | 0.88 | 1.60 | 0.00 | - | 1 | 71 | 52.65% |
| MU250620P00070000 | 2024-06-21 3:03PM EDT | 2025-06-20 | 1.81 | 0.80 | 4.00 | +0.16 | +9.70% | 2 | 804 | 53.64% |
| MU251219P00070000 | 2024-05-23 3:17PM EDT | 2025-12-19 | 3.48 | 1.90 | 3.35 | 0.00 | - | 54 | 410 | 48.15% |
| MU260116P00070000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.90 | +0.50 | +16.13% | 2 | 1,527 | 49.21% |
| MU260618P00070000 | 2024-06-12 3:57PM EDT | 2026-06-18 | 3.89 | 2.17 | 5.25 | 0.00 | - | 10 | 19 | 48.23% |
| MU261218P00070000 | 2024-06-21 1:45PM EDT | 2026-12-18 | 5.80 | 3.55 | 7.15 | +0.60 | +11.54% | 4 | 518 | 48.26% |
© 2024 Yahoo. Todos os direitos reservados.