Mercado abrirá em 9 h 16 min
BOVESPA
121.802,06 -229,52 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.485,62 +1.678,07 (+3,24%) PETROLEO CRU
73,22 -0,03 (-0,04%) OURO
2.355,00 +7,60 (+0,32%) Bitcoin USD
70.810,67 +1.597,90 (+2,31%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00065000 | 2024-05-29 11:16AM EDT | 2024-06-21 | 67.21 | 61.35 | 62.35 | 0.00 | - | 2 | 2,705 | 150.00% |
| MU240719C00065000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 55.35 | 61.60 | 62.60 | 0.00 | - | 10 | 928 | 104.93% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 50.40 | 51.25 | 0.00 | - | 100 | 120 | 0.00% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 45.70 | 46.90 | 0.00 | - | 1 | 93 | 0.00% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 51.20 | 52.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU241220C00065000 | 2024-05-31 11:45AM EDT | 2024-12-20 | 59.60 | 63.45 | 64.60 | 0.00 | - | 1 | 39 | 72.19% |
| MU250117C00065000 | 2024-05-28 12:12PM EDT | 2025-01-17 | 69.61 | 63.85 | 64.75 | 0.00 | - | 1 | 1,821 | 69.73% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| MU250620C00065000 | 2024-05-20 12:35PM EDT | 2025-06-20 | 69.59 | 64.00 | 68.95 | 0.00 | - | 10 | 183 | 65.10% |
| MU251219C00065000 | 2024-06-03 9:56AM EDT | 2025-12-19 | 70.00 | 67.50 | 70.65 | 0.00 | - | 1 | 183 | 63.01% |
| MU260116C00065000 | 2024-05-29 12:00PM EDT | 2026-01-16 | 74.69 | 68.85 | 69.80 | 0.00 | - | 1 | 106 | 62.34% |
| MU260618C00065000 | 2024-05-16 2:04PM EDT | 2026-06-18 | 72.50 | 69.15 | 73.45 | 0.00 | - | 1 | 1 | 61.30% |
| MU261218C00065000 | 2024-05-23 10:28AM EDT | 2026-12-18 | 77.60 | 71.15 | 75.30 | 0.00 | - | 1 | 5 | 59.75% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00065000 | 2024-05-29 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 6,224 | 122.66% |
| MU240719P00065000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.12 | 0.00 | - | 290 | 2,090 | 81.25% |
| MU240816P00065000 | 2024-05-22 9:43AM EDT | 2024-08-16 | 0.13 | 0.06 | 0.25 | 0.00 | - | 10 | 1,106 | 69.24% |
| MU240920P00065000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 3,716 | 56.93% |
| MU241018P00065000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 0.23 | 0.25 | 0.31 | 0.00 | - | 2 | 185 | 55.47% |
| MU241220P00065000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 0.62 | 0.29 | 0.81 | 0.00 | - | 6 | 301 | 51.59% |
| MU250117P00065000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 0.63 | 0.62 | 0.69 | 0.00 | - | 5 | 12,638 | 50.46% |
| MU250321P00065000 | 2024-06-03 10:49AM EDT | 2025-03-21 | 0.95 | 0.84 | 1.26 | 0.00 | - | 3 | 15 | 50.83% |
| MU250620P00065000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 1.35 | 0.90 | 2.05 | 0.00 | - | 2 | 1,002 | 50.09% |
| MU251219P00065000 | 2024-05-22 9:34AM EDT | 2025-12-19 | 2.00 | 2.63 | 2.82 | 0.00 | - | 1 | 464 | 45.06% |
| MU260116P00065000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 3.10 | 2.87 | 3.05 | 0.00 | - | 2 | 2,174 | 45.02% |
| MU260618P00065000 | 2024-05-31 10:30AM EDT | 2026-06-18 | 4.00 | 2.37 | 3.95 | 0.00 | - | 1 | 7 | 43.53% |
| MU261218P00065000 | 2024-05-21 3:50PM EDT | 2026-12-18 | 4.70 | 2.91 | 4.95 | 0.00 | - | 3 | 88 | 42.11% |
© 2024 Yahoo. Todos os direitos reservados.