Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.441,33 +171,18 (+0,27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00060000 | 2024-06-05 10:58AM EDT | 2024-06-28 | 70.55 | 78.60 | 81.40 | 0.00 | - | 1 | 1 | 349.02% |
| MU240705C00060000 | 2024-05-31 11:00AM EDT | 2024-07-05 | 62.60 | 78.00 | 82.00 | 0.00 | - | 20 | 20 | 237.11% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 65.45 | 66.10 | 0.00 | - | 2 | 11 | 0.00% |
| MU240816C00060000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 65.00 | 80.75 | 81.85 | 0.00 | - | 1 | 2 | 151.27% |
| MU240920C00060000 | 2024-06-21 2:54PM EDT | 2024-09-20 | 80.10 | 78.70 | 82.50 | -4.39 | -5.20% | 2 | 132 | 105.52% |
| MU241220C00060000 | 2024-06-20 12:30PM EDT | 2024-12-20 | 88.35 | 79.85 | 83.65 | 0.00 | - | 3 | 21 | 88.23% |
| MU250117C00060000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 81.85 | 80.20 | 83.75 | -14.50 | -15.05% | 2 | 3,600 | 84.20% |
| MU250620C00060000 | 2024-06-20 12:11PM EDT | 2025-06-20 | 82.50 | 81.00 | 86.00 | -9.50 | -10.33% | 12 | 1,094 | 73.40% |
| MU251219C00060000 | 2024-06-10 2:05PM EDT | 2025-12-19 | 81.00 | 83.00 | 88.00 | 0.00 | - | 1 | 271 | 68.55% |
| MU260116C00060000 | 2024-06-11 12:58PM EDT | 2026-01-16 | 80.55 | 83.50 | 88.50 | 0.00 | - | 2 | 74 | 68.81% |
| MU261218C00060000 | 2024-05-13 2:44PM EDT | 2026-12-18 | 73.26 | 88.00 | 92.50 | 0.00 | - | 4 | 6 | 66.87% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00060000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2,500 | 206.25% |
| MU240719P00060000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | +0.02 | +66.67% | 100 | 386 | 131.64% |
| MU240816P00060000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.12 | 0.00 | - | 200 | 101 | 89.06% |
| MU240920P00060000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.29 | 0.00 | - | 10 | 1,249 | 75.98% |
| MU241018P00060000 | 2024-05-23 10:42AM EDT | 2024-10-18 | 0.18 | 0.07 | 0.20 | 0.00 | - | 5 | 486 | 65.43% |
| MU241220P00060000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 0.25 | 0.30 | 0.47 | 0.00 | - | 3 | 252 | 61.67% |
| MU250117P00060000 | 2024-06-21 2:37PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.54 | +0.06 | +13.64% | 474 | 7,453 | 59.89% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.00 | 2.72 | 0.00 | - | - | 1 | 64.09% |
| MU250620P00060000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 1.73 | 0.00 | 2.00 | 0.00 | - | 5 | 2,543 | 51.93% |
| MU251219P00060000 | 2024-06-21 2:48PM EDT | 2025-12-19 | 2.04 | 1.75 | 3.50 | -0.01 | -0.49% | 3 | 234 | 53.24% |
| MU260116P00060000 | 2024-05-31 1:34PM EDT | 2026-01-16 | 2.45 | 1.81 | 3.55 | 0.00 | - | 1 | 567 | 52.21% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 2.24 | 3.40 | 0.00 | - | 10 | 11 | 49.61% |
| MU261218P00060000 | 2024-06-21 3:56PM EDT | 2026-12-18 | 3.65 | 3.35 | 4.30 | -0.45 | -10.98% | 5 | 21 | 47.62% |
© 2024 Yahoo. Todos os direitos reservados.