Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.443,68 +202,79 (+0,32%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 64.65 | 65.85 | 0.00 | - | 1 | 10 | 0.00% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 75.90 | 77.65 | 0.00 | - | 2 | 3 | 0.00% |
| MU241018C00050000 | 2024-06-21 11:59AM EDT | 2024-10-18 | 93.50 | 88.70 | 92.45 | +30.15 | +47.59% | 3 | 18 | 109.38% |
| MU241220C00050000 | 2024-06-10 10:42AM EDT | 2024-12-20 | 85.36 | 89.25 | 93.15 | 0.00 | - | 1 | 4 | 97.88% |
| MU250117C00050000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 90.87 | 89.70 | 93.50 | +4.87 | +5.66% | 1 | 281 | 95.92% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 76.65 | 80.60 | 0.00 | - | 10 | 54 | 0.00% |
| MU251219C00050000 | 2024-06-20 10:55AM EDT | 2025-12-19 | 103.31 | 91.50 | 96.50 | 0.00 | - | 1 | 77 | 73.67% |
| MU260116C00050000 | 2024-06-20 2:49PM EDT | 2026-01-16 | 100.75 | 92.00 | 96.50 | 0.00 | - | 1 | 97 | 73.10% |
| MU261218C00050000 | 2024-06-20 2:47PM EDT | 2026-12-18 | 103.30 | 94.50 | 99.50 | 0.00 | - | 1 | 17 | 68.13% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 1 | 228.13% |
| MU240719P00050000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 263 | 157.03% |
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 200 | 113 | 104.30% |
| MU240920P00050000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.11 | 0.00 | - | 200 | 188 | 81.64% |
| MU241018P00050000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.16 | 0.00 | - | 200 | 206 | 75.59% |
| MU241220P00050000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.23 | 0.01 | 0.35 | 0.00 | - | 30 | 91 | 65.92% |
| MU250117P00050000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.36 | 0.00 | - | 1 | 6,750 | 64.45% |
| MU250321P00050000 | 2024-06-11 12:39PM EDT | 2025-03-21 | 0.26 | 0.15 | 0.73 | 0.00 | - | 1 | 3 | 61.57% |
| MU250620P00050000 | 2024-06-21 11:56AM EDT | 2025-06-20 | 1.36 | 0.15 | 1.22 | +0.84 | +161.54% | 40 | 1,942 | 57.59% |
| MU251219P00050000 | 2024-06-20 10:59AM EDT | 2025-12-19 | 1.10 | 0.00 | 1.50 | 0.00 | - | 50 | 546 | 55.14% |
| MU260116P00050000 | 2024-06-20 2:23PM EDT | 2026-01-16 | 1.30 | 0.54 | 1.40 | +0.10 | +8.33% | 1 | 303 | 52.95% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU261218P00050000 | 2024-05-16 1:00PM EDT | 2026-12-18 | 2.21 | 0.01 | 2.85 | 0.00 | - | 2 | 28 | 50.06% |
© 2024 Yahoo. Todos os direitos reservados.