Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00045000 | 2024-01-26 12:21PM EDT | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
MU240920C00045000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | - | 1 | 3 | 0.00% |
MU241018C00045000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU241220C00045000 | 2024-04-02 11:58AM EDT | 2024-12-20 | 78.70 | 68.30 | 70.50 | 0.00 | - | - | 4 | 0.00% |
MU250117C00045000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 93.77 | 94.20 | 98.00 | -19.88 | -17.49% | 2 | 134 | 98.19% |
MU250620C00045000 | 2024-02-09 11:01AM EDT | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
MU251219C00045000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 66.50 | 82.10 | 86.50 | 0.00 | - | 16 | 17 | 0.00% |
MU260116C00045000 | 2024-06-05 3:56PM EDT | 2026-01-16 | 92.50 | 96.50 | 101.00 | 0.00 | - | 2 | 5 | 77.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240705P00045000 | 2024-06-10 11:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 2 | 250.00% |
MU240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 50.00% |
MU240816P00045000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 123.83% |
MU240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | - | 3 | 85 | 89.45% |
MU241018P00045000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | - | 1 | 12 | 94.63% |
MU241220P00045000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.34 | 0.00 | - | 1 | 41 | 71.78% |
MU250117P00045000 | 2024-06-21 10:55AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.33 | -0.04 | -16.67% | 2 | 5,124 | 68.95% |
MU250620P00045000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 25.00% |
MU251219P00045000 | 2024-06-21 3:04PM EDT | 2025-12-19 | 1.15 | 0.42 | 1.02 | +0.32 | +38.55% | 10 | 221 | 51.93% |
MU260116P00045000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 0.85 | 0.30 | 2.00 | 0.00 | - | 2 | 121 | 55.53% |