Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00240000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 0.34 | 0.26 | 0.33 | -0.03 | -8.11% | 28 | 224 | 94.53% |
MU240816C00240000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 0.61 | 0.61 | 0.66 | +0.61 | - | 30 | 148 | 74.83% |
MU240920C00240000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.22 | -0.28 | -19.58% | 29 | 132 | 65.70% |
MU241018C00240000 | 2024-06-21 3:58PM EDT | 2024-10-18 | 1.99 | 1.98 | 2.06 | +1.99 | - | 12 | 61 | 64.36% |
MU241220C00240000 | 2024-06-21 9:37AM EDT | 2024-12-20 | 3.55 | 3.65 | 3.95 | +3.55 | - | 1 | 108 | 60.94% |
MU250117C00240000 | 2024-06-21 1:22PM EDT | 2025-01-17 | 4.35 | 4.35 | 4.55 | -0.83 | -16.02% | 14 | 417 | 59.29% |
MU250321C00240000 | 2024-06-21 12:24PM EDT | 2025-03-21 | 6.20 | 5.80 | 6.50 | -1.20 | -16.22% | 13 | 895 | 57.35% |
MU250620C00240000 | 2024-06-20 10:43AM EDT | 2025-06-20 | 11.55 | 7.95 | 9.00 | 0.00 | - | 89 | 823 | 55.30% |
MU251219C00240000 | 2024-06-21 11:11AM EDT | 2025-12-19 | 13.40 | 11.90 | 14.10 | -2.20 | -14.10% | 3 | 62 | 53.13% |
MU260116C00240000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 14.50 | 13.15 | 14.45 | -1.10 | -7.05% | 6 | 52 | 53.11% |
MU260618C00240000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 17.40 | 15.65 | 18.55 | -3.15 | -15.33% | 1 | 65 | 51.79% |
MU261218C00240000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 19.15 | 19.85 | 22.85 | -7.55 | -28.28% | 5 | 99 | 51.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240816P00240000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 86.60 | 98.50 | 102.25 | +86.60 | - | - | 5 | 91.75% |
MU241220P00240000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 86.19 | 99.85 | 103.45 | +86.19 | - | - | 1 | 57.23% |
MU250321P00240000 | 2024-06-14 10:12AM EDT | 2025-03-21 | 99.70 | 101.05 | 103.45 | 0.00 | - | - | 13 | 46.70% |
MU250620P00240000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 95.40 | 100.75 | 103.80 | +95.40 | - | - | 1 | 41.63% |
MU251219P00240000 | 2024-06-20 11:55AM EDT | 2025-12-19 | 97.65 | 103.10 | 105.65 | +97.65 | - | - | 5 | 38.50% |