Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00230000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.43 | 0.37 | 0.44 | -0.10 | -18.87% | 113 | 158 | 92.87% |
MU240816C00230000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.88 | 0.80 | 1.00 | +0.88 | - | 11 | 105 | 74.85% |
MU240920C00230000 | 2024-06-21 1:40PM EDT | 2024-09-20 | 1.34 | 1.24 | 1.52 | -0.46 | -25.56% | 103 | 698 | 63.82% |
MU241018C00230000 | 2024-06-21 3:10PM EDT | 2024-10-18 | 2.42 | 2.43 | 2.52 | -0.70 | -22.44% | 21 | 239 | 63.81% |
MU241220C00230000 | 2024-06-20 1:04PM EDT | 2024-12-20 | 5.65 | 4.35 | 5.00 | +5.65 | - | - | 24 | 61.37% |
MU250117C00230000 | 2024-06-21 9:44AM EDT | 2025-01-17 | 4.85 | 5.10 | 5.30 | -1.29 | -21.01% | 1 | 130 | 59.01% |
MU250321C00230000 | 2024-06-05 3:41PM EDT | 2025-03-21 | 3.50 | 6.65 | 7.20 | 0.00 | - | 1 | 38 | 56.81% |
MU250620C00230000 | 2024-06-21 3:57PM EDT | 2025-06-20 | 10.00 | 9.05 | 10.05 | -3.15 | -23.95% | 3 | 13 | 55.22% |
MU251219C00230000 | 2024-06-20 12:35PM EDT | 2025-12-19 | 17.50 | 13.60 | 15.30 | +17.50 | - | - | 57 | 53.37% |
MU260116C00230000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 15.17 | 14.50 | 16.20 | -2.93 | -16.19% | 16 | 39 | 53.46% |
MU260618C00230000 | 2024-06-20 12:03PM EDT | 2026-06-18 | 23.80 | 17.40 | 20.20 | 0.00 | - | 1 | 28 | 52.18% |
MU261218C00230000 | 2024-06-20 2:26PM EDT | 2026-12-18 | 27.00 | 21.90 | 24.90 | 0.00 | - | 31 | 45 | 52.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240920P00230000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 86.89 | 89.10 | 92.75 | +86.89 | - | - | 30 | 52.15% |
MU241018P00230000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 80.60 | 89.25 | 93.05 | +80.60 | - | - | 2 | 64.59% |
MU250117P00230000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 87.45 | 91.25 | 95.00 | +87.45 | - | - | 7 | 56.66% |
MU250620P00230000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 86.10 | 92.75 | 94.40 | +86.10 | - | - | 1 | 41.27% |