Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240719C00220000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.62 | -0.17 | -23.61% | 93 | 578 | 91.50% |
MU240816C00220000 | 2024-06-21 1:56PM EDT | 2024-08-16 | 1.03 | 0.66 | 1.11 | -0.30 | -22.56% | 346 | 92 | 69.51% |
MU240920C00220000 | 2024-06-21 2:30PM EDT | 2024-09-20 | 1.74 | 1.84 | 1.91 | +1.74 | - | 25 | 106 | 63.94% |
MU241018C00220000 | 2024-06-21 3:57PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.10 | -0.90 | -23.08% | 120 | 276 | 63.26% |
MU241220C00220000 | 2024-06-21 1:43PM EDT | 2024-12-20 | 5.00 | 5.15 | 5.45 | +5.00 | - | 4 | 12 | 60.24% |
MU250117C00220000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 6.13 | 6.00 | 6.20 | -1.17 | -16.03% | 15 | 144 | 58.75% |
MU250321C00220000 | 2024-06-20 9:53AM EDT | 2025-03-21 | 11.70 | 7.75 | 8.20 | 0.00 | - | 4 | 28 | 56.63% |
MU250620C00220000 | 2024-06-20 10:33AM EDT | 2025-06-20 | 14.52 | 10.25 | 11.15 | 0.00 | - | 4 | 101 | 54.97% |
MU251219C00220000 | 2024-06-18 3:44PM EDT | 2025-12-19 | 21.18 | 15.15 | 16.95 | +21.18 | - | - | 7 | 53.60% |
MU260116C00220000 | 2024-06-21 2:46PM EDT | 2026-01-16 | 16.85 | 15.10 | 17.90 | -5.00 | -22.88% | 1 | 13 | 52.97% |
MU260618C00220000 | 2024-06-21 12:00PM EDT | 2026-06-18 | 22.50 | 19.35 | 21.65 | +6.50 | +40.62% | 1 | 2 | 52.38% |
MU261218C00220000 | 2024-06-21 2:37PM EDT | 2026-12-18 | 25.10 | 23.75 | 26.00 | -2.90 | -10.36% | 1,050 | 1,782 | 51.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU241018P00220000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 79.40 | 80.90 | 82.35 | 0.00 | - | - | 5 | 50.24% |
MU241220P00220000 | 2024-06-20 12:44PM EDT | 2024-12-20 | 78.00 | 81.70 | 83.15 | +78.00 | - | - | 39 | 49.43% |
MU250117P00220000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 74.20 | 82.20 | 83.75 | +74.20 | - | - | 7 | 48.59% |
MU250321P00220000 | 2024-06-17 10:36AM EDT | 2025-03-21 | 79.95 | 82.60 | 84.30 | +79.95 | - | - | 7 | 44.54% |
MU250620P00220000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 91.45 | 73.10 | 74.40 | 0.00 | - | - | 10 | 0.00% |
MU261218P00220000 | 2024-06-21 2:18PM EDT | 2026-12-18 | 90.30 | 88.50 | 92.55 | +90.30 | - | 1 | 1 | 36.62% |