Mercado fechado
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,50 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.082,44 -194,85 (-0,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:210.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00210000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.42 | 0.32 | 0.41 | +0.42 | - | 230 | 299 | 164.84% |
| MU240705C00210000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.52 | 0.48 | 0.57 | +0.52 | - | 76 | 1,084 | 119.24% |
| MU240712C00210000 | 2024-06-21 10:40AM EDT | 2024-07-12 | 0.51 | 0.56 | 0.67 | -0.24 | -32.00% | 2 | 40 | 98.93% |
| MU240719C00210000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.80 | 0.76 | 0.84 | -0.21 | -20.79% | 281 | 291 | 89.55% |
| MU240726C00210000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 1.24 | 0.93 | 1.01 | +1.24 | - | - | 80 | 83.01% |
| MU240802C00210000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 1.14 | 1.13 | 1.39 | +1.14 | - | 28 | 76 | 79.96% |
| MU240816C00210000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 1.43 | 1.41 | 1.48 | -0.36 | -20.11% | 41 | 135 | 71.19% |
| MU240920C00210000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.63 | +2.40 | - | 36 | 1,991 | 63.73% |
| MU241018C00210000 | 2024-06-21 11:27AM EDT | 2024-10-18 | 3.67 | 3.70 | 3.85 | -1.08 | -22.74% | 38 | 195 | 62.70% |
| MU241220C00210000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 5.80 | 6.15 | 6.50 | -1.34 | -18.77% | 1 | 16 | 60.01% |
| MU250117C00210000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 7.15 | 7.10 | 7.30 | -1.30 | -15.38% | 9 | 618 | 58.56% |
| MU250321C00210000 | 2024-06-20 12:36PM EDT | 2025-03-21 | 11.30 | 8.95 | 9.45 | 0.00 | - | 5 | 20 | 56.46% |
| MU250620C00210000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 13.30 | 11.55 | 12.65 | -1.55 | -10.44% | 4 | 44 | 54.89% |
| MU251219C00210000 | 2024-06-21 11:24AM EDT | 2025-12-19 | 19.10 | 15.90 | 18.60 | -1.71 | -8.22% | 1 | 121 | 52.96% |
| MU260116C00210000 | 2024-06-21 3:00PM EDT | 2026-01-16 | 18.60 | 17.55 | 19.15 | -7.75 | -29.41% | 1 | 129 | 53.30% |
| MU260618C00210000 | 2024-06-18 9:42AM EDT | 2026-06-18 | 29.42 | 20.80 | 23.55 | 0.00 | - | 90 | 93 | 52.35% |
| MU261218C00210000 | 2024-06-21 2:37PM EDT | 2026-12-18 | 26.89 | 25.00 | 29.50 | -7.61 | -22.06% | 67 | 323 | 52.61% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 68.90 | 72.60 | +60.88 | - | - | 10 | 75.00% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 71.50 | 73.20 | +67.60 | - | - | 1 | 51.88% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 72.85 | 73.85 | +75.55 | - | 1 | 13 | 49.06% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 73.00 | 74.70 | 0.00 | - | 13 | 13 | 48.87% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 75.05 | 76.90 | 0.00 | - | 4 | 38 | 42.70% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 77.40 | 79.55 | +68.35 | - | - | 7 | 39.74% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 77.05 | 80.70 | +71.78 | - | - | 1 | 40.70% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 80.00 | 84.40 | 0.00 | - | - | 18 | 37.05% |
© 2024 Yahoo. Todos os direitos reservados.