Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00200000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.60 | 0.54 | 0.59 | -0.13 | -17.81% | 1,467 | 952 | 161.04% |
MU240705C00200000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.73 | 0.72 | 0.84 | -0.28 | -27.72% | 269 | 1,604 | 116.55% |
MU240712C00200000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 0.94 | 0.90 | 0.97 | -0.24 | -20.34% | 272 | 361 | 97.61% |
MU240719C00200000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.16 | -0.26 | -18.57% | 2,210 | 8,028 | 87.55% |
MU240726C00200000 | 2024-06-21 3:18PM EDT | 2024-07-26 | 1.36 | 1.30 | 1.40 | -0.45 | -24.86% | 79 | 1,239 | 81.30% |
MU240802C00200000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 1.55 | 1.53 | 1.82 | -0.43 | -21.72% | 40 | 151 | 78.00% |
MU240816C00200000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.94 | 1.90 | 2.00 | -0.42 | -17.80% | 391 | 2,322 | 70.02% |
MU240920C00200000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | -0.55 | -15.07% | 666 | 3,017 | 62.01% |
MU241018C00200000 | 2024-06-21 2:29PM EDT | 2024-10-18 | 4.50 | 4.65 | 4.85 | -1.26 | -21.88% | 289 | 1,532 | 62.38% |
MU241220C00200000 | 2024-06-21 2:30PM EDT | 2024-12-20 | 7.30 | 7.40 | 7.75 | -1.95 | -21.08% | 41 | 1,171 | 59.81% |
MU250117C00200000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 8.40 | 8.35 | 8.60 | -1.25 | -12.95% | 486 | 3,064 | 58.25% |
MU250321C00200000 | 2024-06-21 12:17PM EDT | 2025-03-21 | 11.10 | 10.40 | 11.05 | -1.20 | -9.76% | 26 | 1,041 | 56.49% |
MU250620C00200000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 13.70 | 13.05 | 14.50 | -2.45 | -15.17% | 96 | 1,479 | 54.95% |
MU251219C00200000 | 2024-06-21 9:50AM EDT | 2025-12-19 | 19.25 | 18.75 | 20.55 | -3.15 | -14.06% | 2 | 115 | 53.88% |
MU260116C00200000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 21.07 | 19.95 | 21.25 | -2.23 | -9.57% | 22 | 599 | 53.93% |
MU260618C00200000 | 2024-06-07 9:43AM EDT | 2026-06-18 | 17.38 | 22.50 | 25.60 | 0.00 | - | 4 | 68 | 52.36% |
MU261218C00200000 | 2024-06-21 2:26PM EDT | 2026-12-18 | 29.09 | 27.80 | 30.20 | -3.11 | -9.66% | 6 | 193 | 52.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 52.80 | 53.85 | 0.00 | - | 43 | 43 | 0.00% |
MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 70.55 | 71.55 | 0.00 | - | 10 | 0 | 64.12% |
MU250321P00200000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 71.00 | 65.40 | 66.60 | 0.00 | - | 5 | 6 | 45.05% |
MU251219P00200000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 64.75 | 69.20 | 71.05 | 0.00 | - | 1 | 12 | 39.73% |
MU260116P00200000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 68.40 | 69.25 | 71.60 | 0.00 | - | 59 | 59 | 39.64% |
MU261218P00200000 | 2024-06-14 11:30AM EDT | 2026-12-18 | 71.55 | 72.50 | 75.95 | 0.00 | - | 22 | 32 | 36.86% |