Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00195000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MU240719C00195000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MU240816C00195000 | 2024-05-20 10:04AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MU240920C00195000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MU241018C00195000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MU241220C00195000 | 2024-05-20 10:09AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MU250117C00195000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU250321C00195000 | 2024-05-22 2:31PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU250620C00195000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
MU251219C00195000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MU260116C00195000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MU260618C00195000 | 2024-05-01 3:38PM EDT | 2026-06-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MU261218C00195000 | 2024-04-26 10:30AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240816P00195000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 67.90 | 79.30 | 80.35 | 0.00 | - | 1 | 0 | 116.93% |
MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 83.75 | 84.60 | 0.00 | - | - | 0 | 86.78% |
MU250117P00195000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 47.39% |