Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.444,00 +157,62 (+0,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:175.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00175000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.65 | 1.53 | 1.70 | -0.70 | -29.79% | 1,111 | 2,847 | 146.29% |
| MU240705C00175000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 2.08 | 2.08 | 2.21 | -0.72 | -25.71% | 152 | 582 | 108.20% |
| MU240712C00175000 | 2024-06-21 1:53PM EDT | 2024-07-12 | 2.38 | 2.36 | 2.52 | -0.77 | -24.44% | 27 | 277 | 90.92% |
| MU240719C00175000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 2.79 | 2.76 | 2.89 | -0.78 | -21.85% | 2,127 | 3,280 | 82.15% |
| MU240726C00175000 | 2024-06-21 1:34PM EDT | 2024-07-26 | 3.20 | 3.15 | 3.30 | -2.20 | -40.74% | 17 | 79 | 76.66% |
| MU240802C00175000 | 2024-06-21 1:54PM EDT | 2024-08-02 | 3.57 | 3.55 | 4.70 | -0.92 | -20.49% | 4 | 273 | 76.47% |
| MU240816C00175000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 4.17 | 4.20 | 4.80 | -0.98 | -19.03% | 137 | 2,011 | 68.30% |
| MU240920C00175000 | 2024-06-21 3:16PM EDT | 2024-09-20 | 6.05 | 6.00 | 6.15 | -1.35 | -18.24% | 90 | 681 | 60.48% |
| MU241018C00175000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 8.23 | 8.25 | 8.85 | -1.77 | -17.70% | 622 | 481 | 61.84% |
| MU241220C00175000 | 2024-06-21 1:52PM EDT | 2024-12-20 | 11.68 | 11.80 | 12.10 | -2.32 | -16.57% | 181 | 1,643 | 59.32% |
| MU250117C00175000 | 2024-06-21 2:22PM EDT | 2025-01-17 | 12.91 | 12.45 | 13.60 | -2.12 | -14.11% | 490 | 1,343 | 57.89% |
| MU250321C00175000 | 2024-06-20 3:59PM EDT | 2025-03-21 | 17.80 | 15.40 | 16.20 | 0.00 | - | 8 | 1,017 | 56.71% |
| MU250620C00175000 | 2024-06-21 2:14PM EDT | 2025-06-20 | 18.65 | 18.70 | 20.25 | -3.60 | -16.18% | 7 | 319 | 55.81% |
| MU251219C00175000 | 2024-06-18 3:14PM EDT | 2025-12-19 | 33.05 | 24.60 | 28.00 | 0.00 | - | 2 | 132 | 55.60% |
| MU260116C00175000 | 2024-06-21 11:29AM EDT | 2026-01-16 | 28.15 | 26.00 | 26.70 | -1.74 | -5.82% | 5 | 116 | 54.29% |
| MU260618C00175000 | 2024-05-28 1:37PM EDT | 2026-06-18 | 23.30 | 29.60 | 31.25 | 0.00 | - | 5 | 6 | 53.43% |
| MU261218C00175000 | 2024-06-20 9:31AM EDT | 2026-12-18 | 44.27 | 34.05 | 36.65 | 0.00 | - | 10 | 15 | 53.39% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-06-18 2:35PM EDT | 2024-07-19 | 26.22 | 37.60 | 38.45 | 0.00 | - | 3 | 9 | 79.54% |
| MU240816P00175000 | 2024-06-18 10:39AM EDT | 2024-08-16 | 26.05 | 38.20 | 39.50 | 0.00 | - | 39 | 41 | 61.39% |
| MU240920P00175000 | 2024-06-21 1:15PM EDT | 2024-09-20 | 38.45 | 39.30 | 41.20 | +9.90 | +34.68% | 2 | 43 | 54.76% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 46.25 | 46.95 | 0.00 | - | - | 1 | 70.77% |
| MU241220P00175000 | 2024-06-21 10:15AM EDT | 2024-12-20 | 44.25 | 43.05 | 45.30 | +8.10 | +22.41% | 1 | 7 | 50.42% |
| MU250117P00175000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 37.30 | 43.60 | 45.20 | 0.00 | - | 1 | 47 | 49.60% |
| MU250620P00175000 | 2024-06-14 10:57AM EDT | 2025-06-20 | 45.55 | 46.85 | 48.50 | 0.00 | - | - | 6 | 43.98% |
| MU251219P00175000 | 2024-05-20 11:54AM EDT | 2025-12-19 | 53.05 | 43.25 | 44.75 | 0.00 | - | - | 7 | 30.01% |
| MU260618P00175000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 53.05 | 52.25 | 55.10 | 0.00 | - | 4 | 4 | 39.71% |
| MU261218P00175000 | 2024-06-21 3:55PM EDT | 2026-12-18 | 56.00 | 54.00 | 57.25 | -1.75 | -3.03% | 9 | 14 | 37.96% |
© 2024 Yahoo. Todos os direitos reservados.