Mercado abrirá em 5 h 52 min
BOVESPA
121.802,06 -229,52 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.485,62 +1.678,02 (+3,24%) PETROLEO CRU
73,19 -0,06 (-0,08%) OURO
2.353,00 +5,60 (+0,24%) Bitcoin USD
71.161,23 +2.198,46 (+3,19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00165000 | 2024-06-03 10:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240614C00165000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MU240621C00165000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240628C00165000 | 2024-06-04 2:33PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MU240705C00165000 | 2024-06-04 11:59AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240719C00165000 | 2024-06-04 2:34PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240816C00165000 | 2024-05-31 2:27PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240920C00165000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018C00165000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241220C00165000 | 2024-06-04 3:06PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MU250117C00165000 | 2024-06-04 1:50PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| MU250321C00165000 | 2024-05-30 10:09AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620C00165000 | 2024-05-31 10:36AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU251219C00165000 | 2024-05-31 12:07PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00165000 | 2024-05-28 10:15AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| MU261218C00165000 | 2024-05-31 12:13PM EDT | 2026-12-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 233.39% |
| MU240628P00165000 | 2024-05-10 11:50AM EDT | 2024-06-28 | 44.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 146.23% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 43.40 | 45.25 | 0.00 | - | - | 0 | 75.39% |
| MU240920P00165000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 49.80 | 50.90 | 0.00 | - | 8 | 9 | 77.01% |
| MU241220P00165000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 42.55 | 44.05 | 0.00 | - | 2 | 4 | 41.93% |
| MU260618P00165000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 48.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00165000 | 2024-05-28 9:37AM EDT | 2026-12-18 | 47.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.