Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240607C00130000 | 2024-06-04 3:54PM EDT | 2024-06-07 | 0.82 | 0.78 | 0.86 | -0.76 | -46.63% | 1,568 | 3,642 | 39.80% |
MU240614C00130000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 2.19 | 2.17 | 2.24 | -0.81 | -27.00% | 484 | 1,164 | 41.41% |
MU240621C00130000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 2.98 | 2.98 | 3.05 | -0.82 | -21.19% | 3,948 | 12,636 | 39.89% |
MU240628C00130000 | 2024-06-04 3:21PM EDT | 2024-06-28 | 6.07 | 6.25 | 6.45 | -0.93 | -13.29% | 569 | 705 | 59.16% |
MU240705C00130000 | 2024-06-04 3:37PM EDT | 2024-07-05 | 6.43 | 6.60 | 6.85 | -0.77 | -10.69% | 45 | 199 | 54.80% |
MU240712C00130000 | 2024-06-04 1:00PM EDT | 2024-07-12 | 6.99 | 7.05 | 7.35 | -0.21 | -2.92% | 5 | 12 | 52.52% |
MU240719C00130000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 7.70 | 7.70 | 7.80 | -0.65 | -7.70% | 1,176 | 11,983 | 51.43% |
MU240816C00130000 | 2024-06-04 3:37PM EDT | 2024-08-16 | 9.61 | 9.55 | 9.70 | -0.44 | -4.49% | 155 | 2,321 | 49.12% |
MU240920C00130000 | 2024-06-04 3:59PM EDT | 2024-09-20 | 11.65 | 11.60 | 11.75 | -0.45 | -3.72% | 118 | 2,234 | 47.90% |
MU241018C00130000 | 2024-06-04 3:26PM EDT | 2024-10-18 | 13.30 | 13.60 | 13.80 | -0.50 | -3.62% | 17 | 2,369 | 49.35% |
MU241220C00130000 | 2024-06-04 11:29AM EDT | 2024-12-20 | 16.60 | 16.55 | 17.30 | -0.85 | -4.87% | 3 | 1,663 | 50.24% |
MU250117C00130000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 17.70 | 17.65 | 18.30 | -0.85 | -4.58% | 58 | 3,961 | 49.58% |
MU250321C00130000 | 2024-06-03 3:27PM EDT | 2025-03-21 | 21.17 | 19.65 | 21.45 | 0.00 | - | 6 | 831 | 50.95% |
MU250620C00130000 | 2024-06-03 1:50PM EDT | 2025-06-20 | 23.85 | 23.75 | 24.50 | 0.00 | - | 24 | 1,935 | 50.47% |
MU251219C00130000 | 2024-06-04 3:50PM EDT | 2025-12-19 | 30.80 | 29.50 | 30.10 | +0.30 | +0.98% | 4 | 103 | 50.22% |
MU260116C00130000 | 2024-06-04 2:57PM EDT | 2026-01-16 | 30.60 | 30.25 | 31.35 | -0.60 | -1.92% | 33 | 465 | 50.63% |
MU260618C00130000 | 2024-06-03 3:56PM EDT | 2026-06-18 | 34.98 | 33.85 | 35.05 | 0.00 | - | 29 | 47 | 50.43% |
MU261218C00130000 | 2024-06-04 3:52PM EDT | 2026-12-18 | 38.25 | 37.35 | 40.25 | -1.25 | -3.16% | 7 | 124 | 50.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240607P00130000 | 2024-06-04 3:28PM EDT | 2024-06-07 | 4.75 | 3.90 | 4.20 | +1.22 | +34.56% | 32 | 531 | 39.36% |
MU240614P00130000 | 2024-06-04 3:28PM EDT | 2024-06-14 | 5.89 | 5.25 | 5.40 | +0.88 | +17.56% | 13 | 388 | 38.99% |
MU240621P00130000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 6.45 | 5.95 | 6.10 | +0.85 | +15.18% | 42 | 2,416 | 37.04% |
MU240628P00130000 | 2024-06-04 3:20PM EDT | 2024-06-28 | 9.55 | 9.05 | 9.35 | +0.35 | +3.80% | 1 | 117 | 55.27% |
MU240705P00130000 | 2024-05-29 11:10AM EDT | 2024-07-05 | 7.10 | 9.35 | 9.60 | 0.00 | - | 20 | 30 | 50.71% |
MU240712P00130000 | 2024-06-04 3:13PM EDT | 2024-07-12 | 10.30 | 9.75 | 10.05 | +0.84 | +8.88% | 6 | 6 | 49.43% |
MU240719P00130000 | 2024-06-04 2:41PM EDT | 2024-07-19 | 10.40 | 10.20 | 10.40 | +0.85 | +8.90% | 33 | 1,939 | 47.47% |
MU240816P00130000 | 2024-06-04 3:54PM EDT | 2024-08-16 | 11.65 | 11.60 | 11.75 | +0.70 | +6.39% | 603 | 1,234 | 43.37% |
MU240920P00130000 | 2024-06-04 3:28PM EDT | 2024-09-20 | 13.50 | 13.00 | 13.15 | +0.37 | +2.82% | 321 | 760 | 40.81% |
MU241018P00130000 | 2024-06-04 3:04PM EDT | 2024-10-18 | 15.00 | 14.55 | 14.70 | +0.30 | +2.04% | 87 | 691 | 41.41% |
MU241220P00130000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 17.65 | 16.75 | 17.15 | +1.20 | +7.29% | 4 | 1,047 | 40.84% |
MU250117P00130000 | 2024-06-04 9:54AM EDT | 2025-01-17 | 17.95 | 17.55 | 17.80 | +0.40 | +2.28% | 17 | 1,476 | 39.88% |
MU250321P00130000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 16.96 | 19.05 | 19.75 | 0.00 | - | 2 | 833 | 39.65% |
MU250620P00130000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 20.87 | 20.85 | 22.00 | +0.02 | +0.10% | 1 | 116 | 38.99% |
MU251219P00130000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 23.15 | 24.40 | 24.95 | 0.00 | - | 1 | 5 | 36.85% |
MU260116P00130000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 25.25 | 24.80 | 25.45 | 0.00 | - | 15 | 60 | 36.76% |
MU260618P00130000 | 2024-05-30 12:22PM EDT | 2026-06-18 | 25.75 | 26.55 | 28.15 | 0.00 | - | 1 | 14 | 36.58% |
MU261218P00130000 | 2024-05-29 3:54PM EDT | 2026-12-18 | 27.00 | 27.95 | 29.65 | 0.00 | - | 1 | 199 | 34.69% |