Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00120000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 21.63 | 21.65 | 22.70 | -3.97 | -15.51% | 133 | 250 | 140.92% |
MU240705C00120000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 22.60 | 21.20 | 23.60 | -11.60 | -33.92% | 41 | 135 | 98.97% |
MU240712C00120000 | 2024-06-21 10:20AM EDT | 2024-07-12 | 22.40 | 22.40 | 23.35 | -7.70 | -25.58% | 9 | 15 | 85.16% |
MU240719C00120000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 22.93 | 23.05 | 23.70 | -3.97 | -14.76% | 222 | 8,635 | 77.98% |
MU240726C00120000 | 2024-06-21 11:50AM EDT | 2024-07-26 | 25.80 | 23.50 | 24.65 | -9.70 | -27.32% | 100 | 17 | 75.13% |
MU240816C00120000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 25.75 | 24.15 | 25.75 | -3.25 | -11.21% | 101 | 2,256 | 64.44% |
MU240920C00120000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 27.65 | 27.00 | 27.65 | -3.40 | -10.95% | 34 | 1,211 | 61.23% |
MU241018C00120000 | 2024-06-21 3:07PM EDT | 2024-10-18 | 29.60 | 29.35 | 30.10 | -4.30 | -12.68% | 17 | 713 | 62.68% |
MU241220C00120000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 32.86 | 32.75 | 33.75 | -5.04 | -13.30% | 31 | 1,247 | 61.26% |
MU250117C00120000 | 2024-06-21 3:24PM EDT | 2025-01-17 | 34.09 | 33.80 | 34.85 | -4.88 | -12.52% | 88 | 1,819 | 59.99% |
MU250321C00120000 | 2024-06-21 2:40PM EDT | 2025-03-21 | 36.40 | 36.65 | 37.15 | -7.47 | -17.03% | 2 | 137 | 58.83% |
MU250620C00120000 | 2024-06-21 3:26PM EDT | 2025-06-20 | 40.20 | 39.65 | 40.45 | -4.85 | -10.77% | 54 | 1,429 | 57.52% |
MU251219C00120000 | 2024-06-21 10:08AM EDT | 2025-12-19 | 45.30 | 45.10 | 46.35 | -5.18 | -10.26% | 1 | 46 | 56.68% |
MU260116C00120000 | 2024-06-21 2:57PM EDT | 2026-01-16 | 46.40 | 45.30 | 47.15 | -2.95 | -5.98% | 12 | 410 | 56.12% |
MU260618C00120000 | 2024-06-20 2:16PM EDT | 2026-06-18 | 55.00 | 49.60 | 51.55 | 0.00 | - | 3 | 142 | 56.39% |
MU261218C00120000 | 2024-06-21 10:59AM EDT | 2026-12-18 | 54.81 | 52.90 | 56.30 | -5.19 | -8.65% | 8 | 182 | 55.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240628P00120000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.16 | 2.07 | 2.22 | +0.64 | +42.11% | 1,068 | 1,581 | 130.08% |
MU240705P00120000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 2.56 | 2.47 | 2.64 | +0.79 | +44.63% | 72 | 344 | 94.58% |
MU240712P00120000 | 2024-06-21 3:24PM EDT | 2024-07-12 | 3.00 | 2.90 | 3.05 | +0.88 | +41.51% | 20 | 204 | 81.13% |
MU240719P00120000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 3.28 | 3.25 | 3.35 | +0.87 | +36.10% | 801 | 6,136 | 72.97% |
MU240726P00120000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 3.70 | 2.93 | 3.80 | +1.20 | +48.00% | 58 | 89 | 65.58% |
MU240802P00120000 | 2024-06-21 3:07PM EDT | 2024-08-02 | 4.03 | 4.00 | 4.20 | +1.04 | +34.78% | 14 | 43 | 65.26% |
MU240816P00120000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 4.70 | 4.65 | 4.85 | +1.12 | +31.28% | 564 | 2,752 | 60.41% |
MU240920P00120000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 6.05 | 6.05 | 6.60 | +1.00 | +19.80% | 163 | 2,379 | 54.64% |
MU241018P00120000 | 2024-06-21 3:10PM EDT | 2024-10-18 | 7.90 | 7.90 | 8.30 | +1.35 | +20.61% | 57 | 1,474 | 54.71% |
MU241220P00120000 | 2024-06-21 3:17PM EDT | 2024-12-20 | 10.25 | 10.25 | 10.55 | +1.80 | +21.30% | 18 | 642 | 51.28% |
MU250117P00120000 | 2024-06-21 3:07PM EDT | 2025-01-17 | 10.97 | 11.00 | 11.20 | +0.72 | +7.02% | 1,540 | 5,536 | 49.99% |
MU250321P00120000 | 2024-06-21 3:58PM EDT | 2025-03-21 | 12.95 | 12.15 | 13.40 | +1.60 | +14.10% | 19 | 700 | 49.23% |
MU250620P00120000 | 2024-06-21 12:22PM EDT | 2025-06-20 | 14.00 | 13.70 | 15.40 | +0.30 | +2.19% | 57 | 1,347 | 46.83% |
MU251219P00120000 | 2024-06-21 10:38AM EDT | 2025-12-19 | 18.38 | 17.85 | 19.00 | +3.33 | +22.13% | 55 | 262 | 44.39% |
MU260116P00120000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 19.00 | 17.90 | 19.90 | +1.45 | +8.26% | 56 | 363 | 44.79% |
MU260618P00120000 | 2024-05-24 2:13PM EDT | 2026-06-18 | 20.50 | 19.75 | 21.65 | 0.00 | - | 1 | 2 | 42.39% |
MU261218P00120000 | 2024-06-21 10:55AM EDT | 2026-12-18 | 23.30 | 22.00 | 24.20 | +3.20 | +15.92% | 3 | 339 | 41.27% |