Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00185000 | 2024-05-03 2:08PM EDT | 185.00 | 11.11 | 15.20 | 19.00 | 0.00 | - | 3 | 5 | 67.97% |
MTN240517C00190000 | 2024-05-06 9:45AM EDT | 190.00 | 8.41 | 10.30 | 13.80 | 0.00 | - | 1 | 11 | 49.66% |
MTN240517C00195000 | 2024-05-10 9:56AM EDT | 195.00 | 4.61 | 7.60 | 8.70 | 0.00 | - | 1 | 23 | 33.64% |
MTN240517C00200000 | 2024-05-13 12:12PM EDT | 200.00 | 4.19 | 4.00 | 4.30 | +2.72 | +185.03% | 17 | 60 | 26.10% |
MTN240517C00210000 | 2024-05-13 10:37AM EDT | 210.00 | 0.18 | 0.25 | 0.40 | +0.08 | +80.00% | 2 | 168 | 25.39% |
MTN240517C00220000 | 2024-05-13 11:04AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 439 | 32.42% |
MTN240517C00230000 | 2024-04-25 3:46PM EDT | 230.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 255 | 53.91% |
MTN240517C00240000 | 2024-05-06 1:16PM EDT | 240.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 395 | 68.95% |
MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 751 | 82.81% |
MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 95.90% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00170000 | 2024-04-30 10:47AM EDT | 170.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.34% |
MTN240517P00175000 | 2024-05-03 11:12AM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 59.38% |
MTN240517P00180000 | 2024-05-08 1:48PM EDT | 180.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 51.76% |
MTN240517P00185000 | 2024-05-09 12:27PM EDT | 185.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 44.63% |
MTN240517P00190000 | 2024-05-13 11:26AM EDT | 190.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 15 | 116 | 33.89% |
MTN240517P00195000 | 2024-05-13 11:25AM EDT | 195.00 | 0.40 | 0.20 | 0.30 | -0.65 | -61.90% | 9 | 58 | 27.10% |
MTN240517P00200000 | 2024-05-13 11:47AM EDT | 200.00 | 1.40 | 0.95 | 1.15 | -1.90 | -57.58% | 4 | 69 | 25.32% |
MTN240517P00210000 | 2024-05-09 9:46AM EDT | 210.00 | 16.69 | 6.70 | 7.50 | 0.00 | - | 7 | 22 | 28.76% |
MTN240517P00220000 | 2024-05-08 3:47PM EDT | 220.00 | 24.64 | 16.70 | 21.70 | 0.00 | - | 1 | 14 | 81.84% |
MTN240517P00230000 | 2024-05-08 3:47PM EDT | 230.00 | 34.67 | 26.00 | 31.70 | 0.00 | - | 13 | 0 | 101.25% |
MTN240517P00240000 | 2024-04-24 3:53PM EDT | 240.00 | 38.57 | 36.30 | 41.50 | 0.00 | - | - | 0 | 124.02% |
MTN240517P00250000 | 2024-05-13 10:43AM EDT | 250.00 | 49.63 | 44.30 | 51.50 | -3.00 | -5.70% | 4 | 4 | 120.46% |
MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 55.40 | 61.50 | 0.00 | - | 12 | 0 | 152.05% |