Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTH240719C00150000 | 2024-06-12 10:03AM EDT | 150.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTH240719C00160000 | 2024-06-21 10:00AM EDT | 160.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTH240719C00165000 | 2024-06-20 1:55PM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTH240719C00170000 | 2024-06-24 3:50PM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
MTH240719C00175000 | 2024-06-24 3:44PM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MTH240719C00180000 | 2024-06-24 2:18PM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTH240719C00185000 | 2024-06-24 12:36PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTH240719C00190000 | 2024-06-05 10:24AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MTH240719C00195000 | 2024-05-21 12:11PM EDT | 195.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 61.55% |
MTH240719C00200000 | 2024-05-21 12:11PM EDT | 200.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 67.53% |
MTH240719C00270000 | 2024-06-11 1:34PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTH240719P00140000 | 2024-06-07 1:24PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MTH240719P00150000 | 2024-06-24 11:44AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MTH240719P00155000 | 2024-06-24 10:17AM EDT | 155.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTH240719P00160000 | 2024-06-21 10:04AM EDT | 160.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MTH240719P00165000 | 2024-06-21 3:11PM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
MTH240719P00170000 | 2024-06-17 11:30AM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MTH240719P00175000 | 2024-06-21 12:36PM EDT | 175.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTH240719P00180000 | 2024-06-06 10:14AM EDT | 180.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MTH240719P00185000 | 2024-05-21 3:07PM EDT | 185.00 | 11.70 | 20.50 | 25.00 | 0.00 | - | - | 21 | 58.01% |
MTH240719P00190000 | 2024-05-20 3:59PM EDT | 190.00 | 12.20 | 24.50 | 28.50 | 0.00 | - | - | 8 | 55.53% |