Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1,912 | 0 | 2024-04-26 | 69.00 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 142 | 0 | 2024-05-03 | - | - | - | - | - |
0.16 | 0.00 | - | 486 | 0 | 2024-05-10 | - | - | - | - | - |
0.29 | 0.00 | - | 54 | 0 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
0.28 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
0.75 | 0.00 | - | 51 | 0 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 34 | 0 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 421 | 0 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
3.40 | 0.00 | - | 27 | 0 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 0 |
4.58 | 0.00 | - | 15 | 0 | 2024-10-18 | - | - | - | - | - |
6.20 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
9.09 | 0.00 | - | 10 | 0 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
9.77 | 0.00 | - | 55 | 0 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
13.65 | 0.00 | - | 11 | 0 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
19.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 0 |
27.15 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
28.80 | 0.00 | - | 5 | 0 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
34.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 103.45 | 0.00 | - | 1 | 0 |
39.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
54.63 | 0.00 | - | 13 | 0 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 0 |