Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 0 | 2024-04-19 | 39.15 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 253 | 0 | 2024-04-26 | 43.44 | 0.00 | - | 12 | 0 |
0.42 | 0.00 | - | 74 | 0 | 2024-05-03 | 39.30 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 36 | 0 | 2024-05-10 | 38.15 | 0.00 | - | 4 | 0 |
0.93 | 0.00 | - | 2,568 | 0 | 2024-05-17 | 49.22 | 0.00 | - | 3 | 0 |
1.49 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
1.68 | 0.00 | - | 330 | 0 | 2024-05-31 | - | - | - | - | - |
2.87 | 0.00 | - | 89 | 0 | 2024-06-21 | 52.95 | 0.00 | - | 38 | 0 |
4.65 | 0.00 | - | 56 | 0 | 2024-07-19 | 52.85 | 0.00 | - | 13 | 0 |
7.65 | 0.00 | - | 15 | 0 | 2024-08-16 | 43.75 | 0.00 | - | 1 | 0 |
10.05 | 0.00 | - | 46 | 0 | 2024-09-20 | 45.77 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 613 | 0 | 2024-10-18 | 46.51 | 0.00 | - | 1 | 0 |
16.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 51.37 | 0.00 | - | - | 1 |
18.20 | 0.00 | - | 34 | 0 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 0 |
20.74 | 0.00 | - | 27 | 0 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 0 |
27.03 | 0.00 | - | 2,001 | 0 | 2025-03-21 | - | - | - | - | - |
35.90 | 0.00 | - | 66 | 0 | 2025-06-20 | 61.61 | 0.00 | - | 2 | 0 |
42.80 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
45.88 | 0.00 | - | 15 | 0 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
50.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 0 |
65.04 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
66.42 | 0.00 | - | 102 | 0 | 2026-12-18 | 69.78 | 0.00 | - | 1 | 0 |