Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 75 | 2023-12-01 | 83.07 | 0.00 | - | 196 | 0 |
0.02 | 0.00 | - | 1 | 31 | 2023-12-08 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 10 | 209 | 2023-12-15 | 141.33 | 0.00 | - | 60 | 0 |
0.03 | -0.05 | -62.50% | 8 | 451 | 2023-12-22 | 90.43 | 0.00 | - | 2 | 0 |
0.06 | +0.02 | +50.00% | 10 | 66 | 2023-12-29 | 89.76 | 0.00 | - | - | 0 |
0.22 | +0.01 | +4.76% | 3 | 3,672 | 2024-01-19 | 123.75 | 0.00 | - | 13 | 0 |
1.08 | +0.15 | +16.13% | 2 | 383 | 2024-02-16 | 97.72 | 0.00 | - | 48 | 0 |
1.67 | +0.17 | +11.33% | 2 | 451 | 2024-03-15 | 140.83 | 0.00 | - | 1 | 0 |
2.82 | +0.14 | +5.22% | 1 | 246 | 2024-04-19 | 84.50 | 0.00 | - | - | 0 |
4.50 | 0.00 | - | 1 | 125 | 2024-05-17 | - | - | - | - | - |
6.20 | +0.45 | +7.83% | 10 | 7,294 | 2024-06-21 | 99.75 | 0.00 | - | 2 | 0 |
6.95 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
10.90 | 0.00 | - | 2 | 190 | 2024-09-20 | 122.53 | 0.00 | - | 1 | 0 |
17.31 | 0.00 | - | 4 | 360 | 2024-12-20 | 114.29 | 0.00 | - | 4 | 0 |
19.12 | +0.98 | +5.40% | 200 | 1,289 | 2025-01-17 | 81.90 | 0.00 | - | 5 | 10 |
25.15 | 0.00 | - | 140 | 492 | 2025-06-20 | - | - | - | - | - |
35.95 | 0.00 | - | 29 | 646 | 2025-12-19 | 136.51 | 0.00 | - | 1 | 2 |
38.10 | +1.10 | +2.97% | 13 | 60 | 2026-01-16 | - | - | - | - | - |