Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.40 | +2.40 | +26.67% | 4,676 | 1,172 | 2024-08-02 | 10.75 | -4.09 | -27.56% | 3,271 | 5,642 |
13.00 | +2.60 | +25.00% | 566 | 416 | 2024-08-09 | 12.00 | -3.88 | -24.43% | 323 | 1,732 |
14.10 | +2.45 | +21.03% | 1,145 | 3,180 | 2024-08-16 | 13.20 | -4.05 | -23.48% | 691 | 5,365 |
15.00 | +2.33 | +18.39% | 78 | 95 | 2024-08-23 | 13.92 | -2.98 | -17.63% | 86 | 448 |
15.90 | +2.22 | +16.23% | 158 | 93 | 2024-08-30 | 14.73 | -2.49 | -14.46% | 282 | 246 |
16.66 | +1.66 | +11.07% | 30 | - | 2024-09-06 | 15.82 | +1.02 | +6.89% | 62 | - |
19.30 | +2.50 | +14.88% | 410 | 3,405 | 2024-09-20 | 17.33 | -2.37 | -12.03% | 223 | 6,272 |
22.75 | +1.93 | +9.27% | 215 | 1,142 | 2024-10-18 | 18.55 | -3.95 | -17.56% | 138 | 1,302 |
28.50 | +0.55 | +1.97% | 123 | 835 | 2024-11-15 | 22.12 | -1.48 | -6.27% | 17 | 1,077 |
31.71 | +2.51 | +8.60% | 135 | 1,185 | 2024-12-20 | 24.55 | -2.95 | -10.73% | 114 | 3,030 |
34.90 | +2.90 | +9.06% | 78 | 1,727 | 2025-01-17 | 26.70 | -2.43 | -8.34% | 16 | 1,806 |
48.70 | +2.30 | +4.96% | 13 | 949 | 2025-06-20 | 32.21 | -2.34 | -6.77% | 36 | 1,665 |
64.25 | +3.19 | +5.22% | 25 | 481 | 2025-12-19 | 42.84 | 0.00 | - | 2 | 159 |
65.61 | +2.21 | +3.49% | 9 | 3,599 | 2026-01-16 | 40.78 | -0.86 | -2.07% | 1 | 3,054 |
74.00 | +1.00 | +1.37% | 6 | 436 | 2026-06-18 | 48.29 | 0.00 | - | 10 | 58 |
88.60 | +5.34 | +6.41% | 10 | 1,100 | 2026-12-18 | 52.95 | -0.15 | -0.28% | 6 | 242 |