Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
14.10 | +3.00 | +27.03% | 1,325 | 821 | 2024-08-02 | 8.45 | -3.80 | -31.02% | 1,832 | 4,104 |
15.80 | +3.17 | +25.10% | 1,200 | 818 | 2024-08-09 | 9.78 | -3.68 | -27.34% | 721 | 1,151 |
16.80 | +2.83 | +20.26% | 860 | 7,510 | 2024-08-16 | 10.90 | -3.50 | -24.31% | 1,082 | 5,252 |
17.45 | +2.45 | +16.33% | 105 | 174 | 2024-08-23 | 11.70 | -2.50 | -17.61% | 391 | 664 |
20.00 | +3.70 | +22.70% | 167 | 120 | 2024-08-30 | 12.47 | -3.55 | -22.16% | 212 | 373 |
19.60 | +0.90 | +4.81% | 41 | - | 2024-09-06 | 13.62 | -1.48 | -9.80% | 271 | - |
22.00 | +2.60 | +13.40% | 347 | 4,100 | 2024-09-20 | 14.69 | -3.46 | -19.06% | 233 | 4,216 |
25.85 | +2.80 | +12.15% | 251 | 895 | 2024-10-18 | 16.65 | -3.40 | -16.96% | 152 | 1,202 |
31.30 | +2.95 | +10.41% | 131 | 702 | 2024-11-15 | 20.40 | -2.14 | -9.49% | 51 | 1,227 |
34.85 | +3.10 | +9.76% | 119 | 2,327 | 2024-12-20 | 21.65 | -3.50 | -13.92% | 93 | 11,343 |
38.00 | +2.95 | +8.42% | 160 | 5,984 | 2025-01-17 | 23.20 | -3.80 | -14.07% | 47 | 4,216 |
44.12 | +3.67 | +9.07% | 84 | 780 | 2025-03-21 | 27.15 | -2.55 | -8.59% | 89 | 1,205 |
54.05 | +5.61 | +11.58% | 55 | 1,036 | 2025-06-20 | 31.95 | -0.40 | -1.24% | 5 | 813 |
61.50 | +3.52 | +6.07% | 8 | 164 | 2025-09-19 | 37.15 | +1.55 | +4.35% | 12 | 188 |
65.05 | +2.05 | +3.25% | 1 | 923 | 2025-12-19 | 40.17 | -1.30 | -3.13% | 8 | 222 |
68.00 | +4.95 | +7.85% | 39 | 1,940 | 2026-01-16 | 38.69 | -3.07 | -7.35% | 1 | 850 |
76.29 | 0.00 | - | 3 | 419 | 2026-06-18 | 45.73 | 0.00 | - | 3 | 10 |
91.93 | +6.28 | +7.33% | 72 | 721 | 2026-12-18 | 49.85 | -1.55 | -3.02% | 8 | 1,538 |