Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.42 | -1.46 | -78.07% | 10,088 | 7,670 | 2024-04-19 | 6.99 | +2.19 | +45.62% | 1,265 | 8,131 |
6.93 | -2.42 | -25.88% | 2,745 | 3,041 | 2024-04-26 | 13.25 | +1.87 | +16.43% | 337 | 1,490 |
8.77 | -2.88 | -24.72% | 383 | 554 | 2024-05-03 | 13.17 | +0.62 | +4.94% | 21 | 878 |
10.00 | -2.70 | -21.26% | 117 | 336 | 2024-05-10 | 13.99 | -0.11 | -0.78% | 56 | 257 |
11.30 | -2.25 | -16.61% | 632 | 4,267 | 2024-05-17 | 17.01 | +1.86 | +12.28% | 872 | 3,045 |
13.80 | -0.90 | -6.12% | 35 | 129 | 2024-05-24 | 17.80 | +2.75 | +18.27% | 41 | 68 |
13.25 | -2.65 | -16.67% | 53 | 127 | 2024-05-31 | 16.90 | +0.15 | +0.90% | 7 | 65 |
16.45 | -2.40 | -12.73% | 1,414 | 4,130 | 2024-06-21 | 20.20 | +1.70 | +9.19% | 360 | 2,643 |
20.13 | -2.02 | -9.12% | 61 | 1,276 | 2024-07-19 | 21.95 | +1.40 | +6.81% | 29 | 1,304 |
24.40 | -2.85 | -10.46% | 46 | 610 | 2024-08-16 | 24.20 | +2.85 | +13.35% | 40 | 686 |
29.35 | -1.85 | -5.93% | 96 | 1,944 | 2024-09-20 | 25.65 | +1.65 | +6.87% | 93 | 795 |
31.04 | -2.91 | -8.57% | 1 | 161 | 2024-10-18 | 27.93 | +2.08 | +8.05% | 10 | 331 |
36.21 | -2.09 | -5.46% | 2 | 141 | 2024-11-15 | 29.80 | 0.00 | - | 1 | 289 |
38.15 | -2.35 | -5.80% | 42 | 730 | 2024-12-20 | 32.64 | +1.39 | +4.45% | 10 | 1,027 |
41.65 | -2.05 | -4.69% | 14 | 1,335 | 2025-01-17 | 33.77 | +1.42 | +4.39% | 10 | 1,488 |
54.06 | -1.98 | -3.53% | 2 | 377 | 2025-06-20 | 35.32 | 0.00 | - | 1 | 329 |
70.20 | 0.00 | - | 1 | 514 | 2025-12-19 | 44.48 | 0.00 | - | 1 | 257 |
69.15 | -3.35 | -4.62% | 1 | 1,003 | 2026-01-16 | 47.65 | +3.42 | +7.73% | 4 | 270 |
80.88 | 0.00 | - | 8 | 90 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 2 |
91.50 | 0.00 | - | 16 | 214 | 2026-12-18 | 50.74 | 0.00 | - | 1 | 34 |