Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1,326 | 2023-12-01 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 59 | 587 | 2023-12-08 | 42.15 | 0.00 | - | 1 | 0 |
0.16 | -0.08 | -33.33% | 216 | 4,457 | 2023-12-15 | 37.65 | -17.25 | -31.42% | 1 | 0 |
0.29 | -0.10 | -25.64% | 3 | 297 | 2023-12-22 | 53.35 | 0.00 | - | - | 0 |
0.40 | -0.14 | -25.93% | 37 | 3,165 | 2023-12-29 | - | - | - | - | - |
0.65 | -0.23 | -26.14% | 5 | 49 | 2024-01-05 | - | - | - | - | - |
1.26 | -0.29 | -18.71% | 343 | 3,185 | 2024-01-19 | 34.28 | 0.00 | - | 21 | 29 |
4.50 | -0.65 | -12.62% | 36 | 1,017 | 2024-02-16 | 37.97 | 0.00 | - | 1 | 152 |
6.53 | -0.81 | -11.04% | 22 | 1,137 | 2024-03-15 | 37.80 | 0.00 | - | 4 | 30 |
9.40 | -1.19 | -11.24% | 10 | 499 | 2024-04-19 | 39.50 | 0.00 | - | 6 | 11 |
14.65 | 0.00 | - | 9 | 161 | 2024-05-17 | 48.45 | 0.00 | - | - | 3 |
15.40 | -0.70 | -4.35% | 3 | 1,486 | 2024-06-21 | 42.52 | 0.00 | - | 4 | 296 |
20.35 | 0.00 | - | 5 | 23 | 2024-07-19 | 50.36 | 0.00 | - | 2 | 1 |
22.63 | -1.02 | -4.31% | 5 | 298 | 2024-09-20 | 49.18 | 0.00 | - | 4 | 114 |
30.46 | 0.00 | - | 3 | 485 | 2024-12-20 | 54.20 | 0.00 | - | 3 | 6 |
31.80 | -0.35 | -1.09% | 6 | 1,215 | 2025-01-17 | 52.35 | +1.10 | +2.15% | 2 | 372 |
42.87 | 0.00 | - | 1 | 269 | 2025-06-20 | - | - | - | - | - |
50.84 | -1.64 | -3.12% | 1 | 445 | 2025-12-19 | 61.65 | +2.30 | +3.88% | 231 | 28 |
52.75 | 0.00 | - | 1 | 117 | 2026-01-16 | 60.15 | 0.00 | - | - | 24 |