Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.00 | +1.11 | +14.16% | 3,109 | 4,175 | 2024-04-26 | 8.87 | -1.23 | -12.18% | 1,225 | 1,741 |
10.78 | +1.33 | +14.07% | 610 | 904 | 2024-05-03 | 10.38 | -1.22 | -10.52% | 428 | 580 |
12.09 | +1.48 | +13.95% | 209 | 444 | 2024-05-10 | 12.15 | 0.00 | - | 49 | 723 |
13.28 | +1.43 | +12.07% | 1,282 | 5,233 | 2024-05-17 | 12.54 | -1.06 | -7.79% | 534 | 3,958 |
14.10 | +1.10 | +8.46% | 284 | 340 | 2024-05-24 | 14.15 | -0.18 | -1.26% | 73 | 187 |
15.18 | +1.36 | +9.84% | 53 | 139 | 2024-05-31 | 15.12 | +0.01 | +0.07% | 4 | 83 |
18.40 | +1.55 | +9.34% | 218 | 12,906 | 2024-06-21 | 15.73 | -1.17 | -6.92% | 173 | 3,922 |
21.90 | +1.60 | +7.88% | 118 | 7,736 | 2024-07-19 | 17.75 | -0.90 | -4.83% | 139 | 1,245 |
26.00 | +1.20 | +4.84% | 25 | 737 | 2024-08-16 | 22.05 | +0.38 | +1.75% | 20 | 3,668 |
28.75 | +0.25 | +0.88% | 56 | 1,379 | 2024-09-20 | 22.98 | -0.62 | -2.63% | 569 | 1,454 |
32.08 | +0.70 | +2.23% | 1 | 237 | 2024-10-18 | 25.15 | 0.00 | - | 7 | 381 |
36.95 | +1.25 | +3.50% | 23 | 231 | 2024-11-15 | 28.17 | 0.00 | - | 1 | 264 |
39.74 | +1.29 | +3.36% | 18 | 2,295 | 2024-12-20 | 29.05 | -2.45 | -7.78% | 47 | 552 |
41.15 | +0.45 | +1.11% | 47 | 6,487 | 2025-01-17 | 30.16 | -0.64 | -2.08% | 416 | 1,855 |
47.30 | +0.25 | +0.53% | 16 | 246 | 2025-03-21 | 34.26 | 0.00 | - | 58 | 226 |
54.40 | -0.04 | -0.07% | 3 | 2,774 | 2025-06-20 | 38.10 | 0.00 | - | 7 | 252 |
62.20 | +1.55 | +2.56% | 47 | 26 | 2025-09-19 | 39.47 | -1.88 | -4.55% | 15 | 27 |
64.81 | 0.00 | - | 3 | 1,458 | 2025-12-19 | 42.22 | 0.00 | - | 5 | 489 |
69.80 | +0.22 | +0.32% | 13 | 2,146 | 2026-01-16 | 45.05 | 0.00 | - | 20 | 124 |
71.83 | 0.00 | - | 1 | 80 | 2026-06-18 | 49.23 | 0.00 | - | 5 | 29 |
89.00 | 0.00 | - | 1 | 619 | 2026-12-18 | 51.75 | -0.93 | -1.77% | 2 | 59 |