Opções de compra
1 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.06 | -0.09 | -60.00% | 1,654 | 8,717 | 2023-12-01 | 20.75 | +3.55 | +20.64% | 354 | 39 |
0.32 | -0.21 | -39.62% | 984 | 4,111 | 2023-12-08 | 21.80 | +2.75 | +14.44% | 4 | 10 |
0.83 | -0.37 | -30.83% | 899 | 9,144 | 2023-12-15 | 21.20 | +3.16 | +17.52% | 4 | 224 |
1.32 | -0.54 | -29.03% | 226 | 3,091 | 2023-12-22 | 19.45 | 0.00 | - | 40 | 61 |
1.83 | -0.67 | -26.80% | 1,647 | 3,386 | 2023-12-29 | 21.35 | +1.75 | +8.93% | 30 | 28 |
2.55 | -0.75 | -22.73% | 453 | 435 | 2024-01-05 | 18.56 | -1.44 | -7.20% | 1 | 4 |
4.20 | -0.90 | -17.65% | 1,377 | 19,314 | 2024-01-19 | 22.63 | +1.83 | +8.80% | 17 | 265 |
9.50 | -1.50 | -13.64% | 5,660 | 24,151 | 2024-02-16 | 26.60 | +2.35 | +9.69% | 509 | 597 |
12.40 | -1.40 | -10.14% | 199 | 5,597 | 2024-03-15 | 25.20 | -1.20 | -4.55% | 5 | 360 |
15.60 | -1.15 | -6.87% | 180 | 1,428 | 2024-04-19 | 28.95 | +0.85 | +3.02% | 2 | 209 |
19.70 | -0.75 | -3.67% | 16 | 2,365 | 2024-05-17 | 30.96 | 0.00 | - | 6 | 408 |
22.35 | -1.15 | -4.89% | 124 | 10,493 | 2024-06-21 | 33.70 | +1.35 | +4.17% | 9 | 116 |
24.67 | -1.13 | -4.38% | 2 | 85 | 2024-07-19 | 36.60 | 0.00 | - | - | 1 |
29.49 | -2.26 | -7.12% | 18 | 784 | 2024-09-20 | 36.15 | 0.00 | - | 238 | 222 |
36.95 | -2.30 | -5.86% | 34 | 501 | 2024-12-20 | 41.85 | +0.50 | +1.21% | 9 | 133 |
39.76 | -1.54 | -3.73% | 98 | 7,360 | 2025-01-17 | 42.30 | +1.50 | +3.68% | 12 | 1,592 |
49.65 | -2.08 | -4.02% | 9 | 502 | 2025-06-20 | 45.52 | +0.07 | +0.15% | 10 | 33 |
59.00 | -1.92 | -3.15% | 10 | 1,280 | 2025-12-19 | 51.49 | 0.00 | - | 54 | 98 |
60.50 | -1.55 | -2.50% | 32 | 695 | 2026-01-16 | 50.75 | 0.00 | - | 1 | 206 |