Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.32 | -0.46 | -58.97% | 2,271 | 5,696 | 2023-12-08 | 15.20 | +1.93 | +14.54% | 37 | 103 |
1.08 | -0.83 | -43.46% | 2,104 | 8,623 | 2023-12-15 | 15.50 | +1.31 | +9.23% | 27 | 193 |
1.80 | -1.10 | -37.93% | 669 | 1,512 | 2023-12-22 | 17.66 | +4.66 | +35.85% | 2 | 1,506 |
2.44 | -1.27 | -34.23% | 903 | 1,735 | 2023-12-29 | 17.65 | +2.30 | +14.98% | 26 | 71 |
3.28 | -1.38 | -29.61% | 413 | 161 | 2024-01-05 | 17.45 | +3.73 | +27.19% | 9 | 150 |
4.25 | +4.25 | - | 125 | 6 | 2024-01-12 | - | - | - | - | - |
4.95 | -1.75 | -26.12% | 2,672 | 15,040 | 2024-01-19 | 18.07 | +2.87 | +18.88% | 10 | 1,177 |
10.80 | -2.09 | -16.21% | 363 | 4,691 | 2024-02-16 | 20.15 | 0.00 | - | 80 | 415 |
13.71 | -1.89 | -12.12% | 273 | 2,140 | 2024-03-15 | 24.65 | +1.40 | +6.02% | 5 | 681 |
17.67 | -0.43 | -2.38% | 57 | 1,193 | 2024-04-19 | 26.80 | +2.65 | +10.97% | 2 | 200 |
21.35 | -1.05 | -4.69% | 18 | 575 | 2024-05-17 | 28.15 | 0.00 | - | 24 | 379 |
24.40 | -2.05 | -7.75% | 50 | 2,691 | 2024-06-21 | 30.15 | +0.40 | +1.34% | 3 | 1,696 |
26.27 | -1.13 | -4.12% | 15 | 112 | 2024-07-19 | 29.15 | 0.00 | - | 14 | 40 |
32.25 | -1.83 | -5.37% | 54 | 579 | 2024-09-20 | 35.10 | +0.85 | +2.48% | 1 | 57 |
39.34 | -2.76 | -6.56% | 17 | 491 | 2024-12-20 | 38.55 | +0.35 | +0.92% | 5 | 86 |
41.15 | -1.40 | -3.29% | 69 | 1,187 | 2025-01-17 | 39.35 | +0.55 | +1.42% | 10 | 408 |
51.78 | -0.76 | -1.45% | 1 | 409 | 2025-06-20 | 43.90 | 0.00 | - | 20 | 83 |
60.50 | -0.97 | -1.58% | 1 | 371 | 2025-12-19 | 47.75 | 0.00 | - | 18 | 466 |
66.91 | 0.00 | - | 13 | 108 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 16 |