Opções de compra
1 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.23 | +0.45 | +57.69% | 37,860 | 6,746 | 2023-12-01 | 4.73 | -2.02 | -29.93% | 1,602 | 304 |
3.10 | +0.77 | +33.05% | 2,627 | 4,439 | 2023-12-08 | 6.30 | -1.67 | -20.95% | 766 | 97 |
4.77 | +0.94 | +24.54% | 2,389 | 13,340 | 2023-12-15 | 7.58 | -1.47 | -16.24% | 266 | 838 |
6.02 | +1.00 | +19.92% | 351 | 2,858 | 2023-12-22 | 8.46 | -1.34 | -13.67% | 214 | 207 |
7.10 | +1.05 | +17.36% | 308 | 906 | 2023-12-29 | 9.20 | -1.35 | -12.80% | 65 | 351 |
8.20 | +1.09 | +15.33% | 72 | 107 | 2024-01-05 | 9.80 | -1.36 | -12.19% | 45 | 42 |
10.50 | +1.18 | +12.66% | 2,468 | 11,116 | 2024-01-19 | 11.40 | -1.34 | -10.52% | 414 | 396 |
17.00 | +1.33 | +8.49% | 248 | 2,069 | 2024-02-16 | 16.62 | -0.83 | -4.76% | 448 | 467 |
20.20 | +1.20 | +6.32% | 2,539 | 1,684 | 2024-03-15 | 18.45 | -0.80 | -4.16% | 18 | 665 |
24.25 | +1.57 | +6.92% | 21 | 814 | 2024-04-19 | 20.80 | -0.70 | -3.26% | 13 | 210 |
27.50 | +0.86 | +3.23% | 19 | 413 | 2024-05-17 | 22.85 | -1.15 | -4.79% | 5 | 77 |
31.05 | +1.55 | +5.25% | 104 | 2,563 | 2024-06-21 | 24.23 | -1.47 | -5.72% | 5 | 2,533 |
33.47 | +1.14 | +3.53% | 57 | 34 | 2024-07-19 | 25.95 | -0.95 | -3.53% | 4 | 37 |
39.84 | +2.04 | +5.40% | 10 | 381 | 2024-09-20 | 30.00 | 0.00 | - | 15 | 100 |
46.74 | +1.71 | +3.80% | 14 | 417 | 2024-12-20 | 34.35 | 0.00 | - | 3 | 45 |
49.35 | +1.55 | +3.24% | 22 | 2,232 | 2025-01-17 | 35.75 | 0.00 | - | 1 | 187 |
58.24 | +0.62 | +1.08% | 3 | 173 | 2025-06-20 | 42.00 | 0.00 | - | - | 12 |
69.53 | +3.11 | +4.68% | 7 | 312 | 2025-12-19 | 43.48 | -0.91 | -2.05% | 1 | 108 |
70.90 | +3.45 | +5.11% | 14 | 32 | 2026-01-16 | 43.85 | -3.66 | -7.70% | 18 | 3 |