Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 105 | 0 | 2023-09-29 | 46.10 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 7 | 0 | 2023-10-06 | 36.35 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 13 | 0 | 2023-10-13 | - | - | - | - | - |
0.07 | 0.00 | - | 462 | 0 | 2023-10-20 | 54.60 | 0.00 | - | 42 | 0 |
0.38 | 0.00 | - | 61 | 0 | 2023-10-27 | 48.93 | 0.00 | - | 5 | 0 |
0.61 | 0.00 | - | 13 | 0 | 2023-11-03 | - | - | - | - | - |
0.96 | 0.00 | - | 6,017 | 0 | 2023-11-17 | 52.22 | 0.00 | - | 4 | 0 |
1.84 | 0.00 | - | 63 | 0 | 2023-12-15 | 53.30 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 265 | 0 | 2024-01-19 | 53.73 | 0.00 | - | 2 | 0 |
5.45 | 0.00 | - | 2 | 0 | 2024-02-16 | 45.77 | 0.00 | - | 8 | 0 |
6.75 | 0.00 | - | 58 | 0 | 2024-03-15 | 54.12 | 0.00 | - | 32 | 0 |
9.38 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
12.85 | 0.00 | - | 59 | 0 | 2024-06-21 | 58.00 | 0.00 | - | 3 | 0 |
18.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 50.65 | 0.00 | - | 2 | 0 |
23.97 | 0.00 | - | 5 | 0 | 2024-12-20 | 60.71 | 0.00 | - | 1 | 0 |
25.93 | 0.00 | - | 5 | 0 | 2025-01-17 | 62.33 | 0.00 | - | 8 | 0 |
34.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 64.70 | 0.00 | - | 1 | 0 |
44.26 | 0.00 | - | 2 | 0 | 2025-12-19 | 66.27 | 0.00 | - | 2 | 14 |
43.30 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |