Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 103 | 1,215 | 2023-06-02 | - | - | - | - | - |
0.19 | -0.05 | -20.83% | 442 | 484 | 2023-06-09 | - | - | - | - | - |
0.41 | -0.06 | -12.77% | 227 | 2,869 | 2023-06-16 | 34.05 | +1.80 | +5.58% | 31 | 343 |
0.68 | +0.01 | +1.49% | 18 | 217 | 2023-06-23 | - | - | - | - | - |
0.85 | -0.14 | -14.14% | 10 | 0 | 2023-06-30 | - | - | - | - | - |
1.10 | 0.00 | - | 87 | 0 | 2023-07-07 | 34.30 | 0.00 | - | 2 | 2 |
1.97 | +0.04 | +2.07% | 223 | 8,569 | 2023-07-21 | 34.65 | +1.45 | +4.37% | 23 | 53 |
5.05 | +0.26 | +5.43% | 131 | 758 | 2023-08-18 | 35.81 | 0.00 | - | 1 | 1 |
6.97 | -0.25 | -3.46% | 72 | 0 | 2023-09-15 | 39.36 | 0.00 | - | 2 | 92 |
9.85 | +0.05 | +0.51% | 44 | 1,925 | 2023-10-20 | 41.69 | 0.00 | - | 10 | 0 |
12.04 | -0.71 | -5.57% | 25 | 289 | 2023-11-17 | 43.53 | 0.00 | - | 6 | 97 |
15.76 | +0.66 | +4.37% | 2 | 0 | 2023-12-15 | 40.15 | -8.35 | -17.22% | 3 | 0 |
16.64 | -0.86 | -4.91% | 33 | 3,788 | 2024-01-19 | 46.10 | 0.00 | - | 1 | 51 |
20.85 | -1.45 | -6.50% | 502 | 556 | 2024-03-15 | 63.33 | 0.00 | - | 2 | 5 |
28.55 | -0.33 | -1.14% | 4 | 1,621 | 2024-06-21 | 59.00 | 0.00 | - | 2 | 1 |
29.90 | 0.00 | - | 1 | 322 | 2024-12-20 | - | - | - | - | - |
42.42 | +1.70 | +4.17% | 2 | 123 | 2025-01-17 | 57.00 | 0.00 | - | 1 | 47 |
49.10 | 0.00 | - | 2 | 510 | 2025-06-20 | 55.80 | 0.00 | - | 1 | 8 |
56.75 | 0.00 | - | 2 | 33 | 2025-12-19 | 64.95 | 0.00 | - | 1 | 2 |