Opções de compra
15 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.60 | +1.83 | +20.87% | 1,120 | 20,053 | 2023-12-15 | 0.97 | -1.33 | -57.83% | 5,516 | 15,379 |
11.94 | +1.64 | +15.92% | 142 | 13,472 | 2023-12-22 | 1.88 | -1.47 | -43.88% | 476 | 3,683 |
13.05 | +1.75 | +15.49% | 739 | 1,450 | 2023-12-29 | 2.57 | -1.43 | -35.75% | 282 | 6,905 |
14.05 | +1.25 | +9.77% | 193 | 346 | 2024-01-05 | 3.55 | -1.28 | -26.50% | 193 | 726 |
15.40 | +1.48 | +10.63% | 26 | 117 | 2024-01-12 | 4.25 | -1.45 | -25.44% | 63 | 101 |
16.60 | +1.72 | +11.56% | 399 | 9,167 | 2024-01-19 | 5.00 | -1.57 | -23.90% | 1,080 | 9,423 |
16.50 | 0.00 | - | - | - | 2024-01-26 | 9.05 | 0.00 | - | - | - |
22.65 | +1.44 | +6.79% | 158 | 2,111 | 2024-02-16 | 10.30 | -1.55 | -13.08% | 120 | 2,751 |
26.05 | +1.64 | +6.72% | 27 | 3,601 | 2024-03-15 | 12.45 | -1.35 | -9.78% | 115 | 2,225 |
29.49 | +2.98 | +11.24% | 118 | 1,162 | 2024-04-19 | 14.71 | -1.39 | -8.63% | 69 | 667 |
33.39 | +1.34 | +4.18% | 10 | 462 | 2024-05-17 | 17.58 | -1.17 | -6.24% | 5 | 562 |
36.39 | +1.51 | +4.33% | 17 | 4,187 | 2024-06-21 | 18.71 | -1.64 | -8.06% | 38 | 1,477 |
38.22 | +0.92 | +2.47% | 1 | 93 | 2024-07-19 | 20.25 | -2.10 | -9.40% | 43 | 143 |
43.80 | +2.10 | +5.04% | 5 | 543 | 2024-09-20 | 26.48 | 0.00 | - | 3 | 306 |
51.85 | +2.19 | +4.41% | 47 | 912 | 2024-12-20 | 27.60 | -2.21 | -7.41% | 2 | 125 |
51.65 | 0.00 | - | 14 | 596 | 2025-01-17 | 30.30 | 0.00 | - | 11 | 234 |
61.00 | 0.00 | - | 1 | 577 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 277 |
71.32 | +1.92 | +2.77% | 1 | 391 | 2025-12-19 | 37.65 | 0.00 | - | 85 | 141 |
74.42 | +1.43 | +1.96% | 2 | 837 | 2026-01-16 | 39.20 | -1.07 | -2.66% | 4 | 440 |