Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
48.86 | +8.28 | +20.40% | 92 | 80 | 2024-04-26 | 0.01 | -0.96 | -98.97% | 1,445 | 4,884 |
50.50 | +9.12 | +22.04% | 17 | 181 | 2024-05-03 | 0.06 | -1.73 | -96.65% | 1,038 | 1,433 |
50.85 | +8.85 | +21.07% | 25 | 79 | 2024-05-10 | 0.21 | -2.20 | -91.29% | 256 | 622 |
50.30 | +7.00 | +16.17% | 53 | 568 | 2024-05-17 | 0.44 | -2.74 | -86.16% | 841 | 3,987 |
50.80 | +9.80 | +23.90% | 1 | 11 | 2024-05-24 | 0.69 | -3.06 | -81.60% | 224 | 221 |
50.37 | +6.22 | +14.09% | 1 | 5 | 2024-05-31 | 0.91 | -2.91 | -76.18% | 203 | 209 |
51.30 | +5.01 | +10.82% | 25 | 4,914 | 2024-06-21 | 1.80 | -3.13 | -63.49% | 1,220 | 6,662 |
53.95 | +6.84 | +14.52% | 13 | 177 | 2024-07-19 | 3.05 | -3.15 | -50.81% | 327 | 840 |
59.20 | +8.43 | +16.60% | 5 | 308 | 2024-08-16 | 5.00 | -3.60 | -41.86% | 355 | 1,406 |
62.49 | +7.54 | +13.72% | 5 | 537 | 2024-09-20 | 6.55 | -3.53 | -35.02% | 23 | 3,961 |
54.00 | 0.00 | - | 5 | 135 | 2024-10-18 | 7.75 | -3.66 | -32.08% | 65 | 817 |
67.70 | +12.70 | +23.09% | 1 | 111 | 2024-11-15 | 9.90 | -3.55 | -26.39% | 23 | 294 |
72.52 | +14.52 | +25.03% | 1 | 1,295 | 2024-12-20 | 11.35 | -3.25 | -22.26% | 12 | 1,040 |
73.93 | +7.15 | +10.71% | 1 | 2,543 | 2025-01-17 | 11.95 | -3.50 | -22.65% | 298 | 1,906 |
78.80 | +10.40 | +15.20% | 1 | 195 | 2025-03-21 | 14.85 | -4.21 | -22.09% | 64 | 509 |
83.85 | +5.80 | +7.43% | 14 | 980 | 2025-06-20 | 18.35 | -3.65 | -16.59% | 14 | 813 |
- | - | - | - | - | 2025-09-19 | 22.00 | 0.00 | - | 19 | 43 |
98.00 | +7.25 | +7.99% | 3 | 2,541 | 2025-12-19 | 26.75 | 0.00 | - | 90 | 258 |
89.50 | 0.00 | - | 7 | 243 | 2026-01-16 | 28.95 | 0.00 | - | 21 | 270 |
121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 27.34 | 0.00 | - | 1 | 2 |
117.25 | +8.18 | +7.50% | 4 | 10,573 | 2026-12-18 | 32.32 | -3.08 | -8.70% | 5 | 156 |