Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1,564 | 0 | 2023-09-22 | 29.88 | 0.00 | - | 2,480 | 0 |
0.07 | 0.00 | - | 899 | 0 | 2023-09-29 | 29.80 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 179 | 0 | 2023-10-06 | 25.15 | 0.00 | - | 61 | 0 |
0.63 | 0.00 | - | 1,076 | 0 | 2023-10-13 | 27.81 | 0.00 | - | 37 | 0 |
0.98 | 0.00 | - | 2,497 | 0 | 2023-10-20 | 29.50 | 0.00 | - | 116 | 0 |
2.40 | 0.00 | - | 151 | 0 | 2023-10-27 | 33.00 | 0.00 | - | 7 | 0 |
4.12 | 0.00 | - | 1,015 | 0 | 2023-11-17 | 31.56 | 0.00 | - | 14 | 0 |
6.21 | 0.00 | - | 397 | 0 | 2023-12-15 | 30.67 | 0.00 | - | 18 | 0 |
8.74 | 0.00 | - | 608 | 0 | 2024-01-19 | 33.65 | 0.00 | - | 7 | 0 |
12.55 | 0.00 | - | 12 | 0 | 2024-02-16 | 34.25 | 0.00 | - | 29 | 0 |
13.95 | 0.00 | - | 415 | 0 | 2024-03-15 | 35.42 | 0.00 | - | 1 | 0 |
16.96 | 0.00 | - | 3 | 0 | 2024-04-19 | 28.35 | 0.00 | - | 7 | 0 |
22.04 | 0.00 | - | 22 | 0 | 2024-06-21 | 35.58 | 0.00 | - | 1 | 0 |
27.90 | 0.00 | - | 40 | 0 | 2024-09-20 | 39.75 | 0.00 | - | 15 | 0 |
35.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 37.50 | 0.00 | - | 1 | 0 |
35.96 | 0.00 | - | 43 | 0 | 2025-01-17 | 46.13 | 0.00 | - | 2 | 0 |
44.27 | 0.00 | - | 3 | 0 | 2025-06-20 | 45.97 | 0.00 | - | 1 | 0 |
52.57 | 0.00 | - | 110 | 0 | 2025-12-19 | 55.70 | 0.00 | - | 5 | 0 |
54.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.50 | 0.00 | - | - | 0 |