Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.75 | 0.00 | - | 174 | 0 | 2024-04-26 | 0.44 | 0.00 | - | 7,518 | 0 |
48.40 | 0.00 | - | 89 | 0 | 2024-05-03 | 1.09 | 0.00 | - | 1,979 | 0 |
51.51 | 0.00 | - | 45 | 0 | 2024-05-10 | 1.56 | 0.00 | - | 547 | 0 |
51.00 | 0.00 | - | 76 | 0 | 2024-05-17 | 2.14 | 0.00 | - | 3,677 | 0 |
52.12 | 0.00 | - | 114 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 112 | 0 |
49.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.70 | 0.00 | - | 178 | 0 |
55.35 | 0.00 | - | 60 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 800 | 0 |
55.70 | 0.00 | - | 24 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 167 | 0 |
58.70 | 0.00 | - | 65 | 0 | 2024-08-16 | 6.55 | 0.00 | - | 98 | 0 |
59.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.97 | 0.00 | - | 332 | 0 |
60.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 1,315 | 0 |
64.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 9 | 0 |
65.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.25 | 0.00 | - | 533 | 0 |
73.50 | 0.00 | - | 57 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 256 | 0 |
78.60 | 0.00 | - | 10 | 0 | 2025-03-21 | 15.80 | 0.00 | - | 282 | 0 |
83.30 | 0.00 | - | 15 | 0 | 2025-06-20 | 18.93 | 0.00 | - | 5 | 0 |
85.84 | 0.00 | - | 1 | 0 | 2025-09-19 | 21.50 | 0.00 | - | 1 | 0 |
91.40 | 0.00 | - | 4 | 0 | 2025-12-19 | 25.40 | 0.00 | - | 1 | 0 |
97.85 | 0.00 | - | 65 | 0 | 2026-01-16 | 24.80 | 0.00 | - | 592 | 0 |
105.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.93 | 0.00 | - | 2 | 0 |
115.57 | 0.00 | - | 73 | 0 | 2026-12-18 | 33.30 | 0.00 | - | 14 | 0 |