Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2,452 | 0 | 2023-06-09 | 25.65 | 0.00 | - | 141 | 0 |
0.20 | 0.00 | - | 2,899 | 0 | 2023-06-16 | 23.45 | 0.00 | - | 52 | 0 |
0.41 | 0.00 | - | 482 | 0 | 2023-06-23 | 26.00 | 0.00 | - | 7 | 0 |
0.67 | 0.00 | - | 779 | 0 | 2023-06-30 | 20.80 | 0.00 | - | 46 | 0 |
0.89 | 0.00 | - | 250 | 0 | 2023-07-07 | 14.17 | 0.00 | - | 120 | 0 |
1.25 | 0.00 | - | 93 | 0 | 2023-07-14 | - | - | - | - | - |
1.64 | 0.00 | - | 4,801 | 0 | 2023-07-21 | 27.25 | 0.00 | - | 21 | 0 |
4.70 | 0.00 | - | 558 | 0 | 2023-08-18 | 28.70 | 0.00 | - | 10 | 0 |
6.55 | 0.00 | - | 463 | 0 | 2023-09-15 | 28.70 | 0.00 | - | 59 | 0 |
9.57 | 0.00 | - | 219 | 0 | 2023-10-20 | 31.45 | 0.00 | - | 13 | 0 |
12.70 | 0.00 | - | 81 | 0 | 2023-11-17 | 32.85 | 0.00 | - | 90 | 0 |
14.70 | 0.00 | - | 111 | 0 | 2023-12-15 | 30.70 | 0.00 | - | 1 | 0 |
17.22 | 0.00 | - | 283 | 0 | 2024-01-19 | 34.85 | 0.00 | - | 37 | 0 |
21.66 | 0.00 | - | 261 | 0 | 2024-03-15 | 34.62 | 0.00 | - | 4 | 0 |
28.50 | 0.00 | - | 40 | 0 | 2024-06-21 | 34.90 | 0.00 | - | 19 | 0 |
40.00 | 0.00 | - | 105 | 0 | 2024-12-20 | 45.36 | 0.00 | - | 3 | 0 |
40.75 | 0.00 | - | 26 | 0 | 2025-01-17 | 45.51 | 0.00 | - | 31 | 0 |
48.70 | 0.00 | - | 12 | 0 | 2025-06-20 | 50.00 | 0.00 | - | 16 | 0 |
56.67 | 0.00 | - | 6 | 0 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 0 |