Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 10,307 | 0 | 2023-06-09 | 16.82 | 0.00 | - | 400 | 0 |
0.60 | 0.00 | - | 7,972 | 0 | 2023-06-16 | 17.15 | 0.00 | - | 162 | 0 |
1.08 | 0.00 | - | 1,481 | 0 | 2023-06-23 | 16.80 | 0.00 | - | 184 | 0 |
1.70 | 0.00 | - | 1,636 | 0 | 2023-06-30 | 18.06 | 0.00 | - | 39 | 0 |
2.18 | 0.00 | - | 465 | 0 | 2023-07-07 | 17.44 | 0.00 | - | 27 | 0 |
2.80 | 0.00 | - | 163 | 0 | 2023-07-14 | 14.43 | 0.00 | - | 4 | 0 |
3.40 | 0.00 | - | 5,505 | 0 | 2023-07-21 | 18.23 | 0.00 | - | 199 | 0 |
7.70 | 0.00 | - | 521 | 0 | 2023-08-18 | 21.70 | 0.00 | - | 233 | 0 |
10.33 | 0.00 | - | 437 | 0 | 2023-09-15 | 22.46 | 0.00 | - | 378 | 0 |
13.48 | 0.00 | - | 474 | 0 | 2023-10-20 | 25.00 | 0.00 | - | 40 | 0 |
16.70 | 0.00 | - | 131 | 0 | 2023-11-17 | 26.15 | 0.00 | - | 19 | 0 |
19.00 | 0.00 | - | 6 | 0 | 2023-12-15 | 27.51 | 0.00 | - | 3 | 0 |
21.50 | 0.00 | - | 481 | 0 | 2024-01-19 | 29.24 | 0.00 | - | 47 | 0 |
25.88 | 0.00 | - | 149 | 0 | 2024-03-15 | 29.59 | 0.00 | - | 4 | 0 |
32.66 | 0.00 | - | 33 | 0 | 2024-06-21 | 35.85 | 0.00 | - | 4 | 0 |
44.31 | 0.00 | - | 9 | 0 | 2024-12-20 | 37.11 | 0.00 | - | 3 | 0 |
45.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 36.95 | 0.00 | - | 103 | 0 |
53.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.60 | 0.00 | - | 1 | 0 |
61.44 | 0.00 | - | 108 | 0 | 2025-12-19 | 45.85 | 0.00 | - | 106 | 0 |