Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
59.60 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.19 | 0.00 | - | 2,522 | 0 |
60.14 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.65 | 0.00 | - | 722 | 0 |
- | - | - | - | - | 2024-05-10 | 0.96 | 0.00 | - | 164 | 0 |
59.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 1,185 | 0 |
- | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 141 | 0 |
55.28 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.86 | 0.00 | - | 43 | 0 |
64.52 | 0.00 | - | 28 | 0 | 2024-06-21 | 2.54 | 0.00 | - | 1,034 | 0 |
63.32 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.41 | 0.00 | - | 302 | 0 |
64.59 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.13 | 0.00 | - | 333 | 0 |
70.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 25 | 0 |
81.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 516 | 0 |
71.76 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 19 | 0 |
73.81 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.15 | 0.00 | - | 11 | 0 |
78.41 | 0.00 | - | 13 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 600 | 0 |
80.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.89 | 0.00 | - | 663 | 0 |
86.88 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-09-19 | 17.49 | 0.00 | - | 2 | 0 |
102.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.40 | 0.00 | - | 1 | 0 |
102.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.35 | 0.00 | - | 20 | 0 |
113.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 27.27 | 0.00 | - | 2 | 0 |
114.95 | 0.00 | - | 5 | 0 | 2026-12-18 | 29.54 | 0.00 | - | 1 | 0 |