Opções de compra
15 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
34.10 | +2.60 | +8.25% | 61 | 6,337 | 2023-12-15 | 0.06 | -0.10 | -62.50% | 1,072 | 6,031 |
30.65 | +1.75 | +6.06% | 1 | 119 | 2023-12-22 | 0.18 | -0.21 | -53.85% | 53 | 1,060 |
35.40 | +3.46 | +10.83% | 1 | 32 | 2023-12-29 | 0.34 | -0.26 | -43.33% | 638 | 2,625 |
35.90 | +1.99 | +5.87% | 1 | 11 | 2024-01-05 | 0.55 | -0.40 | -42.11% | 35 | 410 |
36.54 | -0.11 | -0.30% | 1 | 9 | 2024-01-12 | 0.98 | -0.37 | -27.41% | 26 | 69 |
37.30 | +2.30 | +6.57% | 54 | 21,755 | 2024-01-19 | 1.22 | -0.51 | -29.48% | 647 | 15,424 |
- | - | - | - | - | 2024-01-26 | 3.05 | 0.00 | - | - | - |
40.75 | +1.60 | +4.09% | 26 | 1,907 | 2024-02-16 | 4.20 | -0.87 | -17.16% | 20 | 1,891 |
43.81 | +3.66 | +9.12% | 4 | 5,117 | 2024-03-15 | 5.65 | -0.99 | -14.91% | 34 | 2,332 |
46.55 | +1.31 | +2.90% | 1 | 384 | 2024-04-19 | 7.45 | -1.15 | -13.37% | 28 | 637 |
50.17 | 0.00 | - | 2 | 172 | 2024-05-17 | 9.62 | -1.18 | -10.93% | 3 | 656 |
53.25 | +1.62 | +3.14% | 4 | 3,411 | 2024-06-21 | 11.27 | -1.41 | -11.12% | 56 | 2,657 |
53.74 | 0.00 | - | 1 | 16 | 2024-07-19 | 12.50 | -1.83 | -12.77% | 8 | 65 |
58.95 | 0.00 | - | 1 | 570 | 2024-09-20 | 16.28 | 0.00 | - | 12 | 723 |
67.42 | +0.32 | +0.48% | 7 | 328 | 2024-12-20 | 19.50 | -0.88 | -4.32% | 1 | 346 |
69.30 | +1.67 | +2.47% | 6 | 1,648 | 2025-01-17 | 20.30 | -0.90 | -4.25% | 3 | 1,933 |
78.50 | +3.00 | +3.97% | 2 | 705 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 220 |
87.00 | +6.10 | +7.54% | 1 | 426 | 2025-12-19 | 31.00 | 0.00 | - | 2 | 259 |
86.78 | 0.00 | - | 1 | 206 | 2026-01-16 | 32.05 | 0.00 | - | 20 | 318 |