Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.21 | -1.62 | -88.52% | 31,452 | 9,222 | 2023-06-09 | 11.70 | +8.86 | +311.97% | 1,623 | 4,388 |
1.10 | -2.88 | -72.36% | 8,849 | 11,464 | 2023-06-16 | 11.50 | +6.90 | +150.00% | 1,110 | 3,852 |
1.89 | -3.36 | -64.00% | 3,318 | 1,273 | 2023-06-23 | 12.65 | +7.30 | +136.45% | 99 | 310 |
2.71 | -3.64 | -57.32% | 1,462 | 1,701 | 2023-06-30 | 12.95 | +6.76 | +109.21% | 83 | 470 |
3.48 | -3.87 | -52.65% | 756 | 1,203 | 2023-07-07 | 14.13 | +7.18 | +103.31% | 119 | 154 |
4.18 | -4.37 | -51.11% | 161 | 266 | 2023-07-14 | 14.19 | +6.44 | +83.10% | 17 | 66 |
5.03 | -4.37 | -46.49% | 1,970 | 11,284 | 2023-07-21 | 14.50 | +6.10 | +72.62% | 802 | 1,626 |
9.64 | -5.07 | -34.47% | 382 | 3,076 | 2023-08-18 | 18.10 | +5.31 | +41.52% | 243 | 1,450 |
12.35 | -5.30 | -30.03% | 201 | 4,205 | 2023-09-15 | 19.64 | +4.94 | +33.61% | 154 | 618 |
16.25 | -5.30 | -24.59% | 156 | 2,045 | 2023-10-20 | 21.85 | +4.85 | +28.53% | 64 | 1,141 |
18.62 | -6.50 | -25.88% | 82 | 885 | 2023-11-17 | 23.25 | +3.85 | +19.85% | 4 | 541 |
21.10 | -5.50 | -20.68% | 45 | 222 | 2023-12-15 | 22.75 | +2.05 | +9.90% | 12 | 106 |
23.65 | -6.50 | -21.56% | 524 | 6,434 | 2024-01-19 | 27.20 | +4.90 | +21.97% | 234 | 551 |
28.92 | -5.78 | -16.66% | 16 | 301 | 2024-03-15 | 25.63 | +0.48 | +1.91% | 1 | 347 |
36.50 | -6.00 | -14.12% | 123 | 3,339 | 2024-06-21 | 31.95 | +3.05 | +10.55% | 2 | 672 |
48.10 | -6.15 | -11.34% | 1 | 270 | 2024-12-20 | 36.90 | 0.00 | - | 3 | 4 |
48.16 | -6.40 | -11.73% | 2 | 556 | 2025-01-17 | 35.50 | 0.00 | - | 12 | 293 |
55.36 | -6.14 | -9.98% | 6 | 49 | 2025-06-20 | 44.45 | 0.00 | - | 1 | 12 |
63.00 | -7.50 | -10.64% | 6 | 258 | 2025-12-19 | 46.71 | +2.78 | +6.33% | 2 | 62 |