Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
64.53 | 0.00 | - | 7 | 8 | 2024-04-26 | 0.01 | -0.10 | -90.91% | 186 | 1,062 |
74.50 | 0.00 | - | 8 | 37 | 2024-05-03 | 0.03 | -0.48 | -94.12% | 167 | 352 |
73.75 | +8.21 | +12.53% | 1 | 2 | 2024-05-10 | 0.07 | -0.74 | -91.36% | 44 | 107 |
74.30 | +10.80 | +17.01% | 4 | 820 | 2024-05-17 | 0.17 | -1.05 | -86.07% | 72 | 684 |
65.00 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.30 | -1.05 | -77.78% | 2 | 128 |
- | - | - | - | - | 2024-05-31 | 0.38 | -1.31 | -43.67% | 1 | 12 |
75.11 | +10.41 | +16.09% | 60 | 3,775 | 2024-06-21 | 0.79 | -1.39 | -63.76% | 51 | 4,976 |
66.54 | 0.00 | - | 8 | 96 | 2024-07-19 | 1.32 | -1.63 | -55.25% | 20 | 633 |
83.17 | +14.14 | +20.48% | 1 | 149 | 2024-08-16 | 2.45 | -1.77 | -41.94% | 2 | 436 |
72.75 | 0.00 | - | 8 | 335 | 2024-09-20 | 3.41 | -1.89 | -35.66% | 3 | 1,266 |
73.50 | 0.00 | - | 5 | 51 | 2024-10-18 | 4.40 | -2.09 | -32.20% | 2 | 119 |
96.18 | 0.00 | - | 1 | 25 | 2024-11-15 | 5.70 | -2.60 | -31.33% | 56 | 295 |
81.25 | 0.00 | - | 10 | 700 | 2024-12-20 | 9.05 | 0.00 | - | 23 | 845 |
95.05 | +13.75 | +16.91% | 11 | 1,010 | 2025-01-17 | 7.59 | -2.51 | -24.85% | 16 | 1,679 |
89.37 | 0.00 | - | 12 | 348 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 238 |
113.00 | +7.75 | +7.36% | 2 | 485 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
110.64 | 0.00 | - | 2 | 130 | 2026-01-16 | 17.93 | -3.47 | -16.21% | 1 | 72 |
124.08 | +10.31 | +9.06% | 5 | 17 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 20 |
144.20 | 0.00 | - | 3 | 28 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 19 |