Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 211 | 2022-05-27 | 76.65 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 130 | 2022-06-03 | 80.37 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 12 | 2022-06-10 | 79.20 | 0.00 | - | - | 0 |
0.04 | +0.02 | +100.00% | 249 | 10,777 | 2022-06-17 | 79.41 | 0.00 | - | 2 | 416 |
0.10 | 0.00 | - | 3 | 16 | 2022-06-24 | - | - | - | - | - |
- | - | - | - | - | 2022-07-01 | 69.43 | 0.00 | - | - | 0 |
0.20 | +0.01 | +5.26% | 12 | 2,555 | 2022-07-15 | 75.12 | 0.00 | - | 4 | 58 |
0.60 | -0.03 | -4.76% | 1 | 1,538 | 2022-08-19 | 80.74 | 0.00 | - | 5 | 113 |
1.20 | +0.30 | +33.33% | 44 | 2,743 | 2022-09-16 | 71.31 | 0.00 | - | 3 | 572 |
2.15 | +0.45 | +26.47% | 5 | 497 | 2022-10-21 | 50.70 | 0.00 | - | 6 | 295 |
3.20 | +0.82 | +34.45% | 40 | 1,267 | 2022-11-18 | 76.32 | 0.00 | - | 7 | 41 |
4.95 | +0.65 | +15.12% | 18 | 6,789 | 2023-01-20 | 78.27 | 0.00 | - | 5 | 1,159 |
7.30 | +1.22 | +20.07% | 76 | 11,550 | 2023-03-17 | 81.12 | 0.00 | - | 30 | 258 |
9.50 | 0.00 | - | 7 | 938 | 2023-06-16 | 81.63 | -9.86 | -10.78% | 3 | 672 |
17.80 | +0.45 | +2.59% | 20 | 3,021 | 2024-01-19 | 88.73 | 0.00 | - | 10 | 388 |
21.42 | -0.25 | -1.15% | 1 | 119 | 2024-06-21 | 89.80 | 0.00 | - | 1 | 114 |