Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
77.54 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.03 | 0.00 | - | 24 | 350 |
78.85 | 0.00 | - | 8 | 21 | 2024-05-03 | 0.14 | 0.00 | - | 3 | 111 |
71.16 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.27 | 0.00 | - | 6 | 54 |
78.05 | 0.00 | - | 1 | 306 | 2024-05-17 | 0.48 | 0.00 | - | 4 | 1,711 |
88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.63 | 0.00 | - | 6 | 72 |
71.71 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 32 |
81.10 | 0.00 | - | 3 | 2,359 | 2024-06-21 | 1.18 | 0.00 | - | 13 | 3,633 |
78.61 | 0.00 | - | 10 | 76 | 2024-07-19 | 1.84 | 0.00 | - | 4 | 336 |
85.33 | 0.00 | - | 19 | 86 | 2024-08-16 | 2.81 | 0.00 | - | 1 | 369 |
80.10 | 0.00 | - | 1 | 157 | 2024-09-20 | 3.91 | 0.00 | - | 85 | 3,012 |
91.05 | 0.00 | - | 4 | 35 | 2024-10-18 | 4.73 | 0.00 | - | 82 | 297 |
98.25 | 0.00 | - | 2 | 34 | 2024-11-15 | 5.85 | 0.00 | - | 12 | 385 |
92.58 | 0.00 | - | 2 | 524 | 2024-12-20 | 7.00 | 0.00 | - | 3 | 1,039 |
91.00 | 0.00 | - | 3 | 1,868 | 2025-01-17 | 7.95 | 0.00 | - | 18 | 2,761 |
102.06 | 0.00 | - | 1 | 9 | 2025-03-21 | 9.72 | 0.00 | - | 1 | 0 |
107.60 | 0.00 | - | 444 | 442 | 2025-06-20 | 15.00 | 0.00 | - | 4 | 995 |
125.21 | 0.00 | - | - | 11 | 2025-09-19 | 14.95 | 0.00 | - | 10 | 0 |
109.65 | 0.00 | - | 6 | 387 | 2025-12-19 | 17.00 | 0.00 | - | 50 | 0 |
116.80 | 0.00 | - | 1 | 246 | 2026-01-16 | 17.55 | 0.00 | - | 32 | 441 |
139.22 | 0.00 | - | 5 | 50 | 2026-06-18 | 21.35 | 0.00 | - | 19 | 56 |
132.79 | 0.00 | - | 1 | 114 | 2026-12-18 | 27.10 | 0.00 | - | 1 | 23 |