Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.70 | -1.40 | -12.61% | 485 | 2,390 | 2023-06-02 | 0.47 | +0.12 | +34.29% | 2,367 | 5,827 |
11.31 | -2.24 | -16.53% | 191 | 2,671 | 2023-06-09 | 1.73 | +0.27 | +18.49% | 615 | 1,442 |
12.45 | -1.92 | -13.36% | 398 | 16,026 | 2023-06-16 | 3.05 | +0.45 | +17.31% | 833 | 5,198 |
13.60 | -1.94 | -12.48% | 31 | 627 | 2023-06-23 | 3.85 | +0.75 | +24.19% | 193 | 557 |
14.65 | -2.60 | -15.07% | 52 | 1,405 | 2023-06-30 | 4.85 | +0.62 | +14.66% | 80 | 604 |
16.40 | -2.15 | -11.59% | 14 | 69 | 2023-07-07 | 5.42 | +0.91 | +20.18% | 34 | 152 |
18.10 | -1.95 | -9.73% | 5,336 | 6,617 | 2023-07-21 | 6.80 | +0.50 | +7.94% | 4,757 | 5,927 |
22.60 | -1.70 | -7.00% | 122 | 3,835 | 2023-08-18 | 10.62 | +0.62 | +6.20% | 228 | 1,375 |
25.55 | -2.95 | -10.35% | 28 | 5,410 | 2023-09-15 | 12.60 | +1.10 | +9.57% | 100 | 1,497 |
29.25 | -2.30 | -7.29% | 4 | 1,401 | 2023-10-20 | 14.12 | +0.03 | +0.21% | 27 | 947 |
32.85 | -1.50 | -4.37% | 20 | 0 | 2023-11-17 | 17.10 | +1.30 | +8.23% | 11 | 0 |
37.38 | 0.00 | - | 3 | 168 | 2023-12-15 | 17.20 | 0.00 | - | 1 | 195 |
38.00 | -1.45 | -3.68% | 12 | 5,152 | 2024-01-19 | 19.35 | +0.79 | +4.26% | 71 | 1,860 |
44.70 | -0.23 | -0.51% | 20 | 664 | 2024-03-15 | 21.00 | -1.00 | -4.55% | 1 | 35 |
49.90 | -1.70 | -3.29% | 1 | 1,879 | 2024-06-21 | 25.40 | -0.20 | -0.78% | 31 | 478 |
58.64 | -3.11 | -5.04% | 9 | 169 | 2024-12-20 | 31.20 | 0.00 | - | 4 | 41 |
65.11 | +2.10 | +3.33% | 3 | 1,524 | 2025-01-17 | 31.15 | 0.00 | - | 5 | 702 |
70.63 | 0.00 | - | 7 | 307 | 2025-06-20 | 36.00 | 0.00 | - | 10 | 46 |
75.85 | -2.71 | -3.45% | 4 | 132 | 2025-12-19 | 40.05 | 0.00 | - | 3 | 227 |