Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
56.82 | 0.00 | - | 2 | 4 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 747 |
57.40 | 0.00 | - | 1,010 | 3,049 | 2023-12-15 | 0.07 | -0.01 | -12.50% | 47 | 4,806 |
59.17 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.12 | -0.02 | -14.29% | 19 | 464 |
54.89 | 0.00 | - | 21 | 44 | 2023-12-29 | 0.19 | -0.01 | -5.00% | 2 | 180 |
55.60 | 0.00 | - | 2 | 4 | 2024-01-05 | 0.32 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 2024-01-12 | 0.51 | +0.05 | +10.87% | 1 | 13 |
58.88 | +2.12 | +3.74% | 3 | 2,748 | 2024-01-19 | 0.53 | -0.11 | -17.19% | 198 | 7,485 |
60.47 | 0.00 | - | 1 | 597 | 2024-02-16 | 2.11 | -0.12 | -5.38% | 3 | 1,454 |
62.29 | +5.10 | +8.92% | 5 | 897 | 2024-03-15 | 3.10 | +0.05 | +1.64% | 70 | 2,632 |
65.15 | +1.05 | +1.64% | 1 | 132 | 2024-04-19 | 4.35 | +0.07 | +1.64% | 1 | 344 |
69.30 | 0.00 | - | 2 | 448 | 2024-05-17 | 5.97 | +0.02 | +0.34% | 118 | 148 |
65.00 | 0.00 | - | 2 | 641 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 890 |
73.07 | 0.00 | - | 1 | 13 | 2024-07-19 | 7.90 | 0.00 | - | 5 | 36 |
77.35 | 0.00 | - | 2 | 151 | 2024-09-20 | 11.00 | +0.20 | +1.85% | 7 | 464 |
82.05 | -7.72 | -8.60% | 1 | 214 | 2024-12-20 | 13.37 | -0.50 | -3.60% | 1 | 330 |
83.62 | 0.00 | - | 3 | 1,549 | 2025-01-17 | 14.45 | -0.20 | -1.37% | 5 | 1,405 |
97.90 | 0.00 | - | 1 | 100 | 2025-06-20 | 17.15 | 0.00 | - | 9 | 142 |
108.29 | 0.00 | - | 1 | 787 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 110 |
108.83 | 0.00 | - | 2 | 154 | 2026-01-16 | 23.80 | 0.00 | - | 12 | 199 |