Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
14.82 | -1.64 | -9.96% | 181 | 5,518 | 2023-06-02 | 0.15 | -0.01 | -6.25% | 767 | 7,282 |
16.00 | -2.03 | -11.26% | 140 | 1,832 | 2023-06-09 | 1.00 | +0.09 | +9.89% | 381 | 1,065 |
17.65 | -1.04 | -5.56% | 92 | 0 | 2023-06-16 | 1.87 | +0.04 | +2.19% | 293 | 9,554 |
20.42 | +0.08 | +0.39% | 1 | 933 | 2023-06-23 | 2.55 | +0.20 | +8.51% | 276 | 0 |
19.73 | -1.69 | -7.89% | 22 | 1,941 | 2023-06-30 | 3.25 | +0.10 | +3.17% | 53 | 965 |
22.55 | 0.00 | - | 6 | 15 | 2023-07-07 | 3.86 | +0.16 | +4.32% | 16 | 49 |
22.14 | -1.06 | -4.57% | 33 | 7,557 | 2023-07-21 | 5.35 | +0.25 | +4.90% | 280 | 5,856 |
27.21 | -0.54 | -1.95% | 14 | 2,465 | 2023-08-18 | 9.00 | +0.54 | +6.38% | 83 | 1,296 |
29.65 | -2.40 | -7.49% | 12 | 2,160 | 2023-09-15 | 10.78 | +0.88 | +8.89% | 27 | 1,900 |
34.95 | -0.24 | -0.68% | 3 | 1,113 | 2023-10-20 | 12.11 | +0.16 | +1.34% | 1 | 437 |
39.00 | 0.00 | - | 133 | 467 | 2023-11-17 | 14.40 | 0.00 | - | 72 | 277 |
41.52 | 0.00 | - | 5 | 34 | 2023-12-15 | 15.85 | 0.00 | - | 45 | 45 |
40.25 | -2.76 | -6.42% | 24 | 2,929 | 2024-01-19 | 17.64 | +0.74 | +4.38% | 10 | 882 |
45.95 | -1.55 | -3.26% | 10 | 785 | 2024-03-15 | 20.39 | -0.06 | -0.29% | 1 | 35 |
52.80 | -1.64 | -3.01% | 12 | 627 | 2024-06-21 | 22.50 | -1.30 | -5.46% | 1 | 319 |
64.57 | 0.00 | - | 1 | 149 | 2024-12-20 | 33.05 | 0.00 | - | 2 | 125 |
65.05 | -1.76 | -2.63% | 28 | 2,353 | 2025-01-17 | 30.85 | 0.00 | - | 4 | 1,061 |
73.32 | 0.00 | - | 2 | 59 | 2025-06-20 | 36.10 | 0.00 | - | 5 | 30 |
80.99 | 0.00 | - | 3 | 124 | 2025-12-19 | 38.19 | 0.00 | - | 1 | 55 |