Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
84.99 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 51 | 128 |
96.57 | +0.97 | +1.01% | 1 | 452 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 461 |
95.00 | 0.00 | - | 5 | 35 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 78 |
79.59 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.13 | 0.00 | - | 7 | 8 |
81.62 | 0.00 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
93.45 | 0.00 | - | 1 | 704 | 2024-06-21 | 0.14 | 0.00 | - | 27 | 1,381 |
85.53 | 0.00 | - | 1 | 49 | 2024-07-19 | 0.33 | -0.01 | -2.94% | 4 | 187 |
95.90 | 0.00 | - | 2 | 82 | 2024-08-16 | 0.97 | +0.13 | +15.48% | 1 | 342 |
87.95 | 0.00 | - | 1 | 161 | 2024-09-20 | 1.64 | 0.00 | - | 6 | 1,128 |
96.90 | 0.00 | - | 10 | 30 | 2024-10-18 | 1.81 | 0.00 | - | 2 | 290 |
94.59 | 0.00 | - | 2 | 34 | 2024-11-15 | 2.93 | 0.00 | - | 1 | 268 |
99.60 | 0.00 | - | 2 | 230 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 398 |
110.27 | 0.00 | - | 1 | 1,642 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 2,421 |
120.80 | 0.00 | - | 1 | 618 | 2025-06-20 | 7.95 | 0.00 | - | 8 | 432 |
125.62 | -7.33 | -5.51% | 1 | 809 | 2025-12-19 | 13.45 | 0.00 | - | 3 | 298 |
125.95 | 0.00 | - | 5 | 164 | 2026-01-16 | 13.90 | 0.00 | - | 7 | 200 |
138.24 | 0.00 | - | 1 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
141.85 | 0.00 | - | 2 | 36 | 2026-12-18 | 21.55 | 0.00 | - | 5 | 30 |